KSE - Delayed Quote
KRW
SK Securities Co., Ltd. (001510.KS)
1,923.00
-48.00
(-2.44%)
At close: October 30 at 3:30:09 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,915.00
1,949.00
1,890.00
1,923.00
1,923.00
2,029,101
Oct 29, 2026
2,030.00
2,055.00
1,928.00
1,971.00
1,971.00
3,375,157
Oct 28, 2026
2,005.00
2,065.00
1,805.00
2,040.00
2,040.00
9,265,441
Oct 27, 2026
2,030.00
2,100.00
2,020.00
2,085.00
2,085.00
4,622,381
Oct 26, 2026
2,090.00
2,215.00
1,970.00
1,985.00
1,985.00
5,998,551
Oct 23, 2026
1,950.00
2,190.00
1,902.00
2,100.00
2,100.00
12,278,678
Oct 22, 2026
1,997.00
2,060.00
1,972.00
1,988.00
1,988.00
1,435,632
Oct 21, 2026
1,970.00
2,020.00
1,956.00
2,015.00
2,015.00
1,326,884
Oct 20, 2026
2,005.00
2,025.00
1,920.00
1,953.00
1,953.00
1,642,704
Oct 19, 2026
1,942.00
2,010.00
1,934.00
1,999.00
1,999.00
1,405,428
Oct 16, 2026
1,954.00
2,035.00
1,937.00
1,996.00
1,996.00
1,747,375
Oct 15, 2026
1,970.00
2,000.00
1,890.00
1,921.00
1,921.00
2,143,266
Oct 14, 2026
2,060.00
2,155.00
2,025.00
2,045.00
2,045.00
1,401,108
Oct 13, 2026
2,075.00
2,095.00
2,000.00
2,065.00
2,065.00
2,047,698
Oct 12, 2026
2,185.00
2,210.00
2,120.00
2,130.00
2,130.00
1,670,250
Oct 8, 2026
2,255.00
2,265.00
2,200.00
2,205.00
2,205.00
1,228,994
Oct 7, 2026
2,330.00
2,330.00
2,260.00
2,260.00
2,260.00
1,787,805
Oct 6, 2026
2,390.00
2,415.00
2,315.00
2,330.00
2,330.00
1,875,000
Oct 2, 2026
2,315.00
2,380.00
2,315.00
2,365.00
2,365.00
1,569,341
Oct 1, 2026
2,265.00
2,335.00
2,200.00
2,330.00
2,330.00
1,618,832
Sep 30, 2026
2,280.00
2,305.00
2,255.00
2,270.00
2,270.00
1,248,526
Sep 29, 2026
2,285.00
2,295.00
2,240.00
2,265.00
2,265.00
1,486,432
Sep 28, 2026
2,315.00
2,340.00
2,275.00
2,305.00
2,305.00
1,422,262
Sep 23, 2026
2,350.00
2,375.00
2,315.00
2,320.00
2,320.00
1,351,884
Sep 22, 2026
2,430.00
2,485.00
2,315.00
2,335.00
2,335.00
3,492,728
Sep 21, 2026
2,350.00
2,410.00
2,330.00
2,380.00
2,380.00
1,723,431
Sep 18, 2026
2,385.00
2,400.00
2,340.00
2,350.00
2,350.00
1,631,132
Sep 17, 2026
2,360.00
2,395.00
2,320.00
2,340.00
2,340.00
1,730,139
Sep 16, 2026
2,335.00
2,375.00
2,305.00
2,335.00
2,335.00
1,367,230
Sep 15, 2026
2,365.00
2,405.00
2,330.00
2,350.00
2,350.00
1,271,515
Sep 14, 2026
2,380.00
2,410.00
2,330.00
2,385.00
2,385.00
1,667,751
Sep 11, 2026
2,400.00
2,470.00
2,380.00
2,405.00
2,405.00
1,713,036
Sep 10, 2026
2,510.00
2,520.00
2,370.00
2,460.00
2,460.00
6,518,352
Sep 9, 2026
2,460.00
2,540.00
2,455.00
2,515.00
2,515.00
2,917,042
Sep 8, 2026
2,455.00
2,510.00
2,415.00
2,460.00
2,460.00
4,096,020
Sep 7, 2026
2,460.00
2,515.00
2,450.00
2,460.00
2,460.00
2,497,175
Sep 4, 2026
2,435.00
2,480.00
2,405.00
2,430.00
2,430.00
2,050,304
Sep 3, 2026
2,450.00
2,470.00
2,360.00
2,400.00
2,400.00
3,083,706
Sep 2, 2026
2,460.00
2,600.00
2,430.00
2,430.00
2,430.00
2,610,449
Sep 1, 2026
2,530.00
2,575.00
2,485.00
2,535.00
2,535.00
2,684,493
Aug 31, 2026
2,505.00
2,565.00
2,435.00
2,555.00
2,555.00
2,921,225
Aug 28, 2026
2,630.00
2,630.00
2,555.00
2,575.00
2,575.00
3,705,274
Aug 27, 2026
2,685.00
2,795.00
2,605.00
2,615.00
2,615.00
7,504,494
Aug 26, 2026
2,660.00
2,785.00
2,595.00
2,625.00
2,625.00
17,968,578
Aug 25, 2026
2,585.00
2,680.00
2,510.00
2,645.00
2,645.00
10,549,903
Aug 24, 2026
2,970.00
2,975.00
2,630.00
2,670.00
2,670.00
17,521,835
Aug 21, 2026
2,920.00
3,555.00
2,820.00
2,955.00
2,955.00
86,268,078
Aug 20, 2026
2,470.00
2,810.00
2,360.00
2,810.00
2,810.00
11,086,158
Aug 19, 2026
2,195.00
2,245.00
2,140.00
2,165.00
2,165.00
1,911,314
Aug 18, 2026
2,415.00
2,430.00
2,240.00
2,265.00
2,265.00
2,084,595
Aug 14, 2026
2,400.00
2,495.00
2,345.00
2,415.00
2,415.00
2,546,081
Aug 13, 2026
2,445.00
2,565.00
2,350.00
2,370.00
2,370.00
2,988,558
Aug 12, 2026
2,350.00
2,420.00
2,325.00
2,390.00
2,390.00
1,775,240
Aug 11, 2026
2,290.00
2,350.00
2,250.00
2,320.00
2,320.00
1,505,121
Aug 10, 2026
2,235.00
2,315.00
2,225.00
2,300.00
2,300.00
1,950,419
Aug 7, 2026
2,270.00
2,315.00
2,165.00
2,215.00
2,215.00
1,824,747
Aug 6, 2026
2,200.00
2,305.00
2,160.00
2,225.00
2,225.00
2,553,262
Aug 5, 2026
2,190.00
2,245.00
2,150.00
2,230.00
2,230.00
2,565,886
Aug 4, 2026
2,070.00
2,140.00
2,010.00
2,105.00
2,105.00
2,115,653
Aug 3, 2026
2,005.00
2,130.00
1,945.00
2,030.00
2,030.00
1,993,862
Jul 31, 2026
1,858.00
2,035.00
1,832.00
2,015.00
2,015.00
3,617,389
Jul 30, 2026
1,713.00
1,881.00
1,713.00
1,765.00
1,765.00
2,589,484
Jul 29, 2026
1,938.00
1,988.00
1,727.00
1,820.00
1,820.00
2,835,040
Jul 28, 2026
2,085.00
2,090.00
1,920.00
1,930.00
1,930.00
2,535,161
Jul 27, 2026
2,165.00
2,205.00
2,115.00
2,155.00
2,155.00
1,469,549
Jul 24, 2026
2,210.00
2,230.00
2,120.00
2,120.00
2,120.00
1,734,848
Jul 23, 2026
2,170.00
2,280.00
2,140.00
2,250.00
2,250.00
2,920,429
Jul 22, 2026
2,190.00
2,250.00
2,140.00
2,140.00
2,140.00
2,037,614
Jul 21, 2026
2,110.00
2,160.00
2,055.00
2,135.00
2,135.00
1,916,692
Jul 20, 2026
2,210.00
2,220.00
2,110.00
2,135.00
2,135.00
1,483,626
Jul 16, 2026
2,270.00
2,325.00
2,230.00
2,260.00
2,260.00
1,760,633
Jul 15, 2026
2,325.00
2,390.00
2,300.00
2,340.00
2,340.00
2,609,881
Jul 14, 2026
2,280.00
2,285.00
2,135.00
2,240.00
2,240.00
2,339,650
Jul 13, 2026
2,460.00
2,525.00
2,270.00
2,275.00
2,275.00
2,762,402
Jul 10, 2026
2,320.00
2,525.00
2,315.00
2,460.00
2,460.00
3,132,902
Jul 9, 2026
2,295.00
2,380.00
2,210.00
2,265.00
2,265.00
2,159,218
Jul 8, 2026
2,350.00
2,440.00
2,270.00
2,290.00
2,290.00
2,148,050
Jul 7, 2026
2,540.00
2,540.00
2,350.00
2,415.00
2,415.00
2,110,959
Jul 6, 2026
2,650.00
2,720.00
2,520.00
2,585.00
2,585.00
3,465,360
Jul 3, 2026
2,450.00
2,585.00
2,315.00
2,580.00
2,580.00
3,611,678
Jul 2, 2026
2,610.00
2,615.00
2,395.00
2,400.00
2,400.00
3,144,302
Jul 1, 2026
2,515.00
2,700.00
2,515.00
2,575.00
2,575.00
3,342,919
Jun 30, 2026
2,565.00
2,570.00
2,480.00
2,505.00
2,505.00
1,960,540
Jun 29, 2026
2,350.00
2,575.00
2,345.00
2,565.00
2,565.00
3,242,429
Jun 26, 2026
2,565.00
2,565.00
2,325.00
2,395.00
2,395.00
3,285,224
Jun 25, 2026
2,605.00
2,720.00
2,550.00
2,565.00
2,565.00
3,194,063
Jun 24, 2026
2,525.00
2,630.00
2,490.00
2,565.00
2,565.00
3,250,881
Jun 23, 2026
2,780.00
2,800.00
2,505.00
2,535.00
2,535.00
3,985,196
Jun 22, 2026
2,850.00
2,870.00
2,650.00
2,780.00
2,780.00
3,166,544
Jun 19, 2026
3,015.00
3,035.00
2,800.00
2,860.00
2,860.00
3,633,244
Jun 18, 2026
3,170.00
3,190.00
2,970.00
2,995.00
2,995.00
3,375,805
Jun 17, 2026
3,205.00
3,235.00
3,095.00
3,160.00
3,160.00
2,773,810
Jun 16, 2026
3,255.00
3,405.00
3,185.00
3,200.00
3,200.00
5,109,483
Jun 15, 2026
3,510.00
3,515.00
3,200.00
3,225.00
3,225.00
5,226,014
Jun 12, 2026
3,040.00
3,345.00
2,950.00
3,345.00
3,345.00
10,963,775
Jun 11, 2026
2,730.00
2,905.00
2,720.00
2,880.00
2,880.00
4,406,237
Jun 10, 2026
2,920.00
3,020.00
2,780.00
2,870.00
2,870.00
7,785
Jun 9, 2026
2,880.00
3,040.00
2,755.00
2,985.00
2,985.00
6,509,816
Jun 8, 2026
3,000.00
3,055.00
2,840.00
2,855.00
2,855.00
6,622,939
Jun 5, 2026
3,285.00
3,820.00
3,150.00
3,205.00
3,205.00
44,478,948
Jun 4, 2026
3,195.00
3,365.00
3,130.00
3,200.00
3,200.00
4,283,478
Jun 2, 2026
3,350.00
3,355.00
3,100.00
3,190.00
3,190.00
5,948,301
Jun 1, 2026
3,140.00
3,600.00
3,140.00
3,350.00
3,350.00
13,888,437
May 29, 2026
3,530.00
3,530.00
3,225.00
3,250.00
3,250.00
7,728,704
May 28, 2026
3,680.00
3,690.00
3,320.00
3,450.00
3,450.00
8,401,056
May 27, 2026
4,050.00
4,140.00
3,625.00
3,650.00
3,650.00
8,979,434
May 26, 2026
3,935.00
4,190.00
3,870.00
3,990.00
3,990.00
15,012,251
May 22, 2026
4,050.00
4,070.00
3,810.00
3,850.00
3,850.00
6,557,457
May 21, 2026
3,860.00
4,035.00
3,825.00
3,925.00
3,925.00
8,946,270
May 20, 2026
3,810.00
3,850.00
3,620.00
3,715.00
3,715.00
5,607,843
May 19, 2026
4,040.00
4,050.00
3,755.00
3,820.00
3,820.00
5,264,918
May 18, 2026
4,090.00
4,190.00
3,850.00
4,010.00
4,010.00
8,321,034
May 15, 2026
4,595.00
4,750.00
4,060.00
4,160.00
4,160.00
14,857,545
May 14, 2026
4,470.00
4,635.00
4,330.00
4,475.00
4,475.00
9,917,130
May 13, 2026
4,750.00
4,780.00
4,460.00
4,475.00
4,475.00
11,365,479
May 12, 2026
5,090.00
5,230.00
4,485.00
4,775.00
4,775.00
18,377,378
May 11, 2026
5,310.00
5,480.00
5,020.00
5,040.00
5,040.00
16,432,762
May 8, 2026
5,100.00
5,410.00
5,010.00
5,130.00
5,130.00
13,754,770
May 7, 2026
5,630.00
5,680.00
5,210.00
5,270.00
5,270.00
19,827,454
May 6, 2026
5,600.00
6,000.00
5,350.00
5,640.00
5,640.00
109,253,515
May 4, 2026
5,440.00
5,670.00
4,845.00
5,190.00
5,190.00
77,508,271
Apr 30, 2026
5,400.00
5,830.00
5,160.00
5,230.00
5,230.00
36,914,111
Apr 29, 2026
5,400.00
5,670.00
5,120.00
5,320.00
5,320.00
30,486,540
Apr 28, 2026
5,020.00
6,190.00
4,965.00
5,510.00
5,510.00
157,812,824
Apr 27, 2026
1:2
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
4,440.00
4,845.00
4,155.00
4,845.00
4,845.00
57,623,997
Apr 24, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 23, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 22, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 21, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 20, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 17, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 16, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 15, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 14, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 13, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 10, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 9, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 8, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 7, 2026
3,726.00
3,726.00
3,726.00
3,726.00
3,726.00
-
Apr 6, 2026
3,954.00
4,020.00
3,680.00
3,726.00
3,726.00
18,654,680
Apr 3, 2026
3,982.00
4,170.00
3,922.00
3,954.00
3,954.00
23,162,234
Apr 2, 2026
4,340.00
4,350.00
3,760.00
3,824.00
3,824.00
25,541,422
Apr 1, 2026
3,904.00
4,390.00
3,904.00
4,290.00
4,290.00
61,690,840
Mar 31, 2026
3,980.00
4,040.00
3,680.00
3,680.00
3,680.00
25,103,430
Mar 30, 2026
3,928.00
4,060.00
3,874.00
3,998.00
3,998.00
15,195,108
Mar 27, 2026
4,020.00
4,240.00
3,980.00
4,180.00
4,180.00
22,473,945
Mar 26, 2026
4,390.00
4,820.00
4,130.00
4,180.00
4,180.00
58,416,967
Mar 25, 2026
4,920.00
5,000.00
4,360.00
4,410.00
4,410.00
38,597,912
Mar 24, 2026
5,050.00
5,300.00
4,650.00
4,770.00
4,770.00
72,398,625
Mar 23, 2026
5,130.00
5,650.00
4,720.00
4,750.00
4,750.00
84,787,225
Mar 20, 2026
4,470.00
5,590.00
4,250.00
5,170.00
5,170.00
232,976,417
Mar 19, 2026
3,640.00
4,590.00
3,608.00
4,360.00
4,360.00
182,223,836
Mar 18, 2026
3,516.00
3,970.00
3,512.00
3,760.00
3,760.00
70,298,092
Mar 17, 2026
3,564.00
3,740.00
3,460.00
3,460.00
3,460.00
13,205,822
Mar 16, 2026
3,584.00
3,670.00
3,382.00
3,454.00
3,454.00
10,681,278
Mar 13, 2026
3,476.00
3,598.00
3,420.00
3,562.00
3,562.00
10,193,311
Mar 12, 2026
3,700.00
3,804.00
3,532.00
3,610.00
3,610.00
12,750,444
Mar 11, 2026
3,776.00
4,130.00
3,614.00
3,700.00
3,700.00
56,549,177
Mar 10, 2026
3,720.00
3,820.00
3,520.00
3,580.00
3,580.00
29,336,970
Mar 9, 2026
3,586.00
3,778.00
3,302.00
3,418.00
3,418.00
21,645,508
Mar 6, 2026
3,370.00
4,060.00
3,280.00
3,862.00
3,862.00
84,781,647
Mar 5, 2026
3,702.00
3,800.00
3,376.00
3,486.00
3,486.00
48,718,008
Mar 4, 2026
3,340.00
3,586.00
2,894.00
2,970.00
2,970.00
32,383,020
Mar 3, 2026
4,020.00
4,150.00
3,640.00
3,640.00
3,640.00
30,496,454
Feb 27, 2026
4,300.00
4,720.00
3,920.00
4,250.00
4,250.00
65,921,103
Feb 26, 2026
3,602.00
4,690.00
3,422.00
4,300.00
4,300.00
177,044,151
Feb 25, 2026
3,682.00
3,732.00
3,478.00
3,614.00
3,614.00
12,728,817
Feb 24, 2026
3,294.00
3,624.00
3,180.00
3,624.00
3,624.00
15,166,421
Feb 23, 2026
3,800.00
3,800.00
3,300.00
3,314.00
3,314.00
16,378,248
Feb 20, 2026
4,080.00
4,090.00
3,500.00
3,738.00
3,738.00
159,789,646
Feb 19, 2026
2,896.00
3,158.00
2,870.00
3,158.00
3,158.00
28,565,207
Feb 13, 2026
2,014.00
2,430.00
1,962.00
2,430.00
2,430.00
149,371,933
Feb 12, 2026
1,826.00
1,896.00
1,816.00
1,870.00
1,870.00
10,775,446
Feb 11, 2026
1,872.00
1,874.00
1,796.00
1,810.00
1,810.00
6,435,814
Feb 10, 2026
1,808.00
1,934.00
1,806.00
1,872.00
1,872.00
13,904,609
Feb 9, 2026
1,798.00
1,960.00
1,760.00
1,806.00
1,806.00
20,598,240
Feb 6, 2026
1,720.00
1,742.00
1,694.00
1,714.00
1,714.00
3,270,975
Feb 5, 2026
1,860.00
1,860.00
1,800.00
1,800.00
1,800.00
3,370,824
Feb 4, 2026
1,896.00
1,900.00
1,836.00
1,886.00
1,886.00
5,870,020
Feb 3, 2026
1,808.00
2,054.00
1,774.00
1,908.00
1,908.00
63,310,662
Feb 2, 2026
1,896.00
1,970.00
1,734.00
1,740.00
1,740.00
24,148,048
Jan 30, 2026
1,800.00
2,198.00
1,658.00
1,896.00
1,896.00
142,774,639
Jan 29, 2026
1,378.00
1,788.00
1,352.00
1,788.00
1,788.00
37,608,032
Jan 28, 2026
1,368.00
1,408.00
1,352.00
1,376.00
1,376.00
4,761,810
Jan 27, 2026
1,380.00
1,396.00
1,320.00
1,360.00
1,360.00
9,786,587
Jan 26, 2026
1,454.00
1,476.00
1,426.00
1,450.00
1,450.00
3,078,937
Jan 23, 2026
1,380.00
1,462.00
1,380.00
1,448.00
1,448.00
5,547,135
Jan 22, 2026
1,398.00
1,424.00
1,370.00
1,374.00
1,374.00
1,741,901
Jan 21, 2026
1,440.00
1,440.00
1,368.00
1,380.00
1,380.00
3,037,212
Jan 20, 2026
1,394.00
1,462.00
1,386.00
1,450.00
1,450.00
4,449,420
Jan 19, 2026
1,378.00
1,442.00
1,368.00
1,394.00
1,394.00
3,553,387
Jan 16, 2026
1,334.00
1,378.00
1,334.00
1,366.00
1,366.00
2,472,525
Jan 15, 2026
1,312.00
1,346.00
1,312.00
1,334.00
1,334.00
1,200,873
Jan 14, 2026
1,294.00
1,320.00
1,288.00
1,306.00
1,306.00
895,687
Jan 13, 2026
1,300.00
1,306.00
1,288.00
1,298.00
1,298.00
761,163
Jan 12, 2026
1,290.00
1,320.00
1,290.00
1,294.00
1,294.00
1,098,446
Jan 9, 2026
1,296.00
1,306.00
1,284.00
1,290.00
1,290.00
888,046
Jan 8, 2026
1,324.00
1,324.00
1,290.00
1,292.00
1,292.00
1,192,282
Jan 7, 2026
1,368.00
1,372.00
1,312.00
1,322.00
1,322.00
1,353,733
Jan 6, 2026
1,306.00
1,366.00
1,294.00
1,366.00
1,366.00
3,359,279
Jan 5, 2026
1,290.00
1,320.00
1,290.00
1,298.00
1,298.00
813,082
Jan 2, 2026
1,290.00
1,292.00
1,280.00
1,288.00
1,288.00
405,887
Dec 30, 2025
1,296.00
1,298.00
1,286.00
1,286.00
1,286.00
393,012
Dec 29, 2025
1,286.00
1,304.00
1,276.00
1,296.00
1,296.00
578,096
Dec 26, 2025
1,294.00
1,300.00
1,284.00
1,288.00
1,288.00
545,390
Dec 24, 2025
1,310.00
1,312.00
1,294.00
1,294.00
1,294.00
601,062
Dec 23, 2025
1,328.00
1,332.00
1,308.00
1,308.00
1,308.00
673,010
Dec 22, 2025
1,322.00
1,346.00
1,316.00
1,322.00
1,322.00
1,017,833
Dec 19, 2025
1,298.00
1,314.00
1,288.00
1,314.00
1,314.00
932,603
Dec 18, 2025
1,284.00
1,302.00
1,272.00
1,288.00
1,288.00
402,742
Dec 17, 2025
1,304.00
1,308.00
1,288.00
1,292.00
1,292.00
777,658
Dec 16, 2025
1,310.00
1,316.00
1,290.00
1,294.00
1,294.00
979,250
Dec 15, 2025
1,322.00
1,324.00
1,306.00
1,316.00
1,316.00
585,475
Dec 12, 2025
1,300.00
1,334.00
1,300.00
1,332.00
1,332.00
1,012,558
Dec 11, 2025
1,304.00
1,312.00
1,298.00
1,298.00
1,298.00
597,997
Dec 10, 2025
1,310.00
1,314.00
1,298.00
1,298.00
1,298.00
587,340
Dec 9, 2025
1,316.00
1,316.00
1,300.00
1,310.00
1,310.00
748,553
Dec 8, 2025
1,322.00
1,334.00
1,312.00
1,316.00
1,316.00
678,441
Dec 5, 2025
1,324.00
1,332.00
1,318.00
1,330.00
1,330.00
583,605
Dec 4, 2025
1,350.00
1,352.00
1,320.00
1,324.00
1,324.00
642,467
Dec 3, 2025
1,330.00
1,360.00
1,324.00
1,344.00
1,344.00
1,392,412
Dec 2, 2025
1,312.00
1,328.00
1,310.00
1,324.00
1,324.00
479,970
Dec 1, 2025
1,322.00
1,346.00
1,306.00
1,312.00
1,312.00
514,754
Nov 28, 2025
1,322.00
1,332.00
1,314.00
1,320.00
1,320.00
439,180
Nov 27, 2025
1,334.00
1,346.00
1,316.00
1,318.00
1,318.00
481,784
Nov 26, 2025
1,314.00
1,334.00
1,308.00
1,330.00
1,330.00
576,316
Nov 25, 2025
1,324.00
1,360.00
1,292.00
1,302.00
1,302.00
1,023,813
Nov 24, 2025
1,342.00
1,348.00
1,304.00
1,310.00
1,310.00
886,099
Nov 21, 2025
1,324.00
1,326.00
1,308.00
1,320.00
1,320.00
753,217
Nov 20, 2025
1,336.00
1,376.00
1,320.00
1,352.00
1,352.00
905,578
Nov 19, 2025
1,340.00
1,350.00
1,302.00
1,318.00
1,318.00
1,055,791
Nov 18, 2025
1,398.00
1,402.00
1,332.00
1,336.00
1,336.00
1,275,969
Nov 17, 2025
1,372.00
1,402.00
1,342.00
1,400.00
1,400.00
1,585,321
Nov 14, 2025
1,400.00
1,412.00
1,370.00
1,372.00
1,372.00
1,403,850
Nov 13, 2025
1,416.00
1,434.00
1,396.00
1,420.00
1,420.00
1,265,278
Nov 12, 2025
1,388.00
1,426.00
1,362.00
1,416.00
1,416.00
2,125,980
Nov 11, 2025
1,410.00
1,440.00
1,362.00
1,374.00
1,374.00
1,915,365
Nov 10, 2025
1,308.00
1,400.00
1,308.00
1,396.00
1,396.00
2,114,244
Nov 7, 2025
1,334.00
1,342.00
1,292.00
1,298.00
1,298.00
1,035,333
Nov 6, 2025
1,332.00
1,362.00
1,302.00
1,342.00
1,342.00
1,154,764
Nov 5, 2025
1,346.00
1,346.00
1,288.00
1,322.00
1,322.00
1,722,702
Nov 4, 2025
1,400.00
1,400.00
1,350.00
1,352.00
1,352.00
1,765,089
Nov 3, 2025
1,400.00
1,422.00
1,384.00
1,390.00
1,390.00
1,498,025
Oct 31, 2025
1,400.00
1,420.00
1,388.00
1,400.00
1,400.00
877,883
Oct 30, 2025
1,430.00
1,462.00
1,392.00
1,400.00
1,400.00
2,421,297
