KSE - Delayed Quote
KRW
Kolon Corporation (002020.KS)
20,400.00
+900.00
(+4.62%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19,790.00
19,890.00
19,190.00
19,500.00
19,500.00
42,575
Oct 29, 2026
20,800.00
20,800.00
19,810.00
20,150.00
20,150.00
35,814
Oct 28, 2026
20,850.00
21,100.00
20,550.00
20,650.00
20,650.00
11,899
Oct 27, 2026
20,100.00
20,850.00
20,100.00
20,700.00
20,700.00
22,834
Oct 26, 2026
20,650.00
20,800.00
19,930.00
20,000.00
20,000.00
44,616
Oct 23, 2026
20,700.00
21,000.00
20,150.00
21,000.00
21,000.00
62,739
Oct 22, 2026
21,250.00
21,450.00
20,550.00
21,100.00
21,100.00
16,766
Oct 21, 2026
21,300.00
21,800.00
20,900.00
21,200.00
21,200.00
14,203
Oct 20, 2026
21,800.00
21,900.00
20,800.00
21,200.00
21,200.00
29,791
Oct 19, 2026
21,200.00
21,800.00
21,000.00
21,800.00
21,800.00
21,316
Oct 16, 2026
20,650.00
22,050.00
20,650.00
21,700.00
21,700.00
28,806
Oct 15, 2026
20,600.00
20,900.00
20,100.00
20,650.00
20,650.00
60,846
Oct 14, 2026
20,900.00
22,100.00
20,900.00
21,500.00
21,500.00
16,090
Oct 13, 2026
21,500.00
21,550.00
20,350.00
21,400.00
21,400.00
40,619
Oct 12, 2026
22,350.00
22,450.00
21,900.00
21,900.00
21,900.00
21,787
Oct 8, 2026
22,900.00
23,000.00
22,400.00
22,650.00
22,650.00
17,249
Oct 7, 2026
23,900.00
23,900.00
22,900.00
23,000.00
23,000.00
25,000
Oct 6, 2026
23,850.00
24,000.00
23,500.00
23,700.00
23,700.00
17,610
Oct 2, 2026
24,000.00
24,150.00
23,400.00
23,550.00
23,550.00
23,975
Oct 1, 2026
23,300.00
24,300.00
22,800.00
24,150.00
24,150.00
27,962
Sep 30, 2026
23,500.00
23,800.00
23,200.00
23,300.00
23,300.00
13,801
Sep 29, 2026
24,150.00
24,150.00
23,300.00
23,500.00
23,500.00
19,851
Sep 28, 2026
24,000.00
24,550.00
23,800.00
24,200.00
24,200.00
20,252
Sep 23, 2026
24,150.00
24,400.00
23,500.00
23,900.00
23,900.00
38,342
Sep 22, 2026
24,500.00
24,600.00
23,800.00
23,900.00
23,900.00
19,946
Sep 21, 2026
25,000.00
25,000.00
23,800.00
24,350.00
24,350.00
43,992
Sep 18, 2026
24,950.00
25,100.00
24,450.00
25,100.00
25,100.00
22,916
Sep 17, 2026
24,500.00
24,950.00
24,300.00
24,800.00
24,800.00
16,985
Sep 16, 2026
24,600.00
24,650.00
24,250.00
24,500.00
24,500.00
16,518
Sep 15, 2026
24,750.00
24,950.00
24,350.00
24,400.00
24,400.00
20,712
Sep 14, 2026
25,350.00
25,350.00
24,550.00
24,900.00
24,900.00
26,623
Sep 11, 2026
25,400.00
25,400.00
25,050.00
25,400.00
25,400.00
10,332
Sep 10, 2026
25,900.00
25,950.00
25,050.00
25,600.00
25,600.00
25,673
Sep 9, 2026
25,550.00
26,000.00
25,250.00
25,950.00
25,950.00
22,062
Sep 8, 2026
25,800.00
26,300.00
25,300.00
25,450.00
25,450.00
23,350
Sep 7, 2026
25,600.00
25,800.00
25,350.00
25,650.00
25,650.00
18,937
Sep 4, 2026
25,300.00
25,550.00
24,950.00
25,400.00
25,400.00
19,371
Sep 3, 2026
25,500.00
25,500.00
24,500.00
25,250.00
25,250.00
16,321
Sep 2, 2026
26,000.00
26,000.00
24,850.00
25,100.00
25,100.00
23,766
Sep 1, 2026
26,200.00
26,450.00
25,600.00
26,350.00
26,350.00
21,879
Aug 31, 2026
25,700.00
25,900.00
24,800.00
25,850.00
25,850.00
22,996
Aug 28, 2026
25,950.00
26,600.00
25,200.00
25,950.00
25,950.00
26,358
Aug 27, 2026
25,950.00
26,300.00
25,550.00
25,850.00
25,850.00
28,625
Aug 26, 2026
25,750.00
25,950.00
24,850.00
25,850.00
25,850.00
21,520
Aug 25, 2026
24,650.00
25,700.00
23,750.00
25,500.00
25,500.00
41,556
Aug 24, 2026
23,850.00
24,800.00
23,650.00
24,400.00
24,400.00
37,249
Aug 21, 2026
25,000.00
25,000.00
23,550.00
24,100.00
24,100.00
46,296
Aug 20, 2026
26,700.00
26,800.00
24,650.00
25,250.00
25,250.00
88,983
Aug 19, 2026
27,200.00
27,450.00
25,900.00
26,150.00
26,150.00
58,871
Aug 18, 2026
29,300.00
29,950.00
27,700.00
28,150.00
28,150.00
85,684
Aug 14, 2026
28,800.00
29,350.00
27,950.00
28,250.00
28,250.00
77,132
Aug 13, 2026
28,100.00
29,300.00
27,750.00
28,400.00
28,400.00
95,585
Aug 12, 2026
27,350.00
28,400.00
26,750.00
27,850.00
27,850.00
65,593
Aug 11, 2026
27,000.00
28,200.00
26,450.00
27,000.00
27,000.00
80,801
Aug 10, 2026
25,950.00
27,300.00
25,600.00
27,000.00
27,000.00
59,490
Aug 7, 2026
26,200.00
26,650.00
25,000.00
25,750.00
25,750.00
33,029
Aug 6, 2026
25,600.00
26,200.00
24,850.00
25,900.00
25,900.00
82,367
Aug 5, 2026
26,100.00
27,750.00
25,650.00
25,950.00
25,950.00
182,793
Aug 4, 2026
24,350.00
25,800.00
24,350.00
25,350.00
25,350.00
86,713
Aug 3, 2026
23,100.00
24,750.00
22,500.00
24,000.00
24,000.00
94,038
Jul 31, 2026
22,250.00
23,350.00
21,950.00
23,100.00
23,100.00
77,372
Jul 30, 2026
21,550.00
22,400.00
21,000.00
21,300.00
21,300.00
86,107
Jul 29, 2026
23,300.00
23,650.00
20,200.00
21,850.00
21,850.00
149,297
Jul 28, 2026
24,600.00
24,650.00
22,700.00
23,250.00
23,250.00
168,992
Jul 27, 2026
26,350.00
26,850.00
25,100.00
25,500.00
25,500.00
122,127
Jul 24, 2026
27,000.00
27,050.00
25,450.00
25,900.00
25,900.00
181,351
Jul 23, 2026
24,300.00
27,100.00
24,300.00
26,800.00
26,800.00
310,348
Jul 22, 2026
23,300.00
25,350.00
23,300.00
24,100.00
24,100.00
587,756
Jul 21, 2026
23,400.00
23,800.00
23,050.00
23,600.00
23,600.00
985,819
Jul 20, 2026
33,500.00
35,300.00
32,000.00
32,900.00
32,900.00
86,413
Jul 16, 2026
39,500.00
40,000.00
31,700.00
33,850.00
33,850.00
125,353
Jul 15, 2026
39,150.00
41,200.00
39,150.00
39,650.00
39,650.00
31,167
Jul 14, 2026
39,400.00
39,500.00
35,500.00
38,250.00
38,250.00
93,754
Jul 13, 2026
44,600.00
45,150.00
39,700.00
40,200.00
40,200.00
65,691
Jul 10, 2026
42,350.00
45,350.00
40,550.00
43,900.00
43,900.00
60,051
Jul 9, 2026
44,000.00
44,500.00
42,100.00
43,100.00
43,100.00
19,772
Jul 8, 2026
46,200.00
46,850.00
42,450.00
43,500.00
43,500.00
40,042
Jul 7, 2026
45,000.00
48,450.00
44,900.00
46,750.00
46,750.00
29,050
Jul 6, 2026
48,300.00
50,600.00
45,350.00
46,800.00
46,800.00
45,025
Jul 3, 2026
46,500.00
48,300.00
45,150.00
48,000.00
48,000.00
43,530
Jul 2, 2026
47,500.00
48,300.00
45,200.00
46,350.00
46,350.00
51,117
Jul 1, 2026
46,300.00
50,800.00
46,000.00
48,200.00
48,200.00
49,240
Jun 30, 2026
46,750.00
47,900.00
45,200.00
46,350.00
46,350.00
50,600
Jun 29, 2026
45,100.00
47,450.00
44,900.00
46,850.00
46,850.00
41,651
Jun 26, 2026
48,050.00
48,400.00
43,800.00
44,600.00
44,600.00
29,136
Jun 25, 2026
48,200.00
50,000.00
47,700.00
48,100.00
48,100.00
39,728
Jun 24, 2026
47,050.00
48,850.00
46,150.00
48,000.00
48,000.00
24,590
Jun 23, 2026
47,300.00
50,500.00
47,000.00
47,000.00
47,000.00
66,935
Jun 22, 2026
53,300.00
53,700.00
46,350.00
47,950.00
47,950.00
141,173
Jun 19, 2026
54,000.00
54,400.00
50,900.00
52,000.00
52,000.00
45,293
Jun 18, 2026
55,200.00
56,000.00
53,200.00
55,000.00
55,000.00
45,723
Jun 17, 2026
54,700.00
56,900.00
53,400.00
55,100.00
55,100.00
36,362
Jun 16, 2026
54,000.00
56,000.00
53,500.00
54,700.00
54,700.00
39,531
Jun 15, 2026
52,800.00
54,200.00
52,500.00
53,500.00
53,500.00
36,095
Jun 12, 2026
52,500.00
53,700.00
50,500.00
51,400.00
51,400.00
64,765
Jun 11, 2026
47,300.00
53,400.00
46,500.00
51,600.00
51,600.00
93,529
Jun 10, 2026
46,100.00
49,000.00
46,100.00
48,100.00
48,100.00
40,012
Jun 9, 2026
44,550.00
48,100.00
43,050.00
47,600.00
47,600.00
133,732
Jun 8, 2026
45,400.00
46,600.00
43,450.00
44,150.00
44,150.00
283,023
Jun 5, 2026
56,300.00
56,300.00
50,700.00
51,000.00
51,000.00
120,851
Jun 4, 2026
55,300.00
57,300.00
54,200.00
56,600.00
56,600.00
49,646
Jun 2, 2026
54,900.00
56,300.00
51,400.00
55,300.00
55,300.00
102,877
Jun 1, 2026
57,200.00
57,600.00
54,100.00
54,900.00
54,900.00
81,143
May 29, 2026
61,400.00
61,400.00
55,400.00
57,600.00
57,600.00
69,479
May 28, 2026
64,900.00
64,900.00
59,200.00
60,300.00
60,300.00
64,656
May 27, 2026
66,600.00
68,300.00
64,000.00
64,300.00
64,300.00
59,509
May 26, 2026
68,000.00
70,800.00
66,300.00
67,000.00
67,000.00
84,004
May 22, 2026
65,900.00
70,400.00
65,700.00
66,300.00
66,300.00
106,364
May 21, 2026
65,900.00
67,000.00
63,300.00
64,400.00
64,400.00
88,830
May 20, 2026
66,700.00
66,700.00
62,300.00
63,500.00
63,500.00
92,881
May 19, 2026
67,300.00
68,000.00
64,500.00
66,500.00
66,500.00
88,944
May 18, 2026
67,000.00
69,100.00
63,000.00
66,100.00
66,100.00
110,588
May 15, 2026
70,500.00
72,300.00
64,200.00
64,700.00
64,700.00
110,093
May 14, 2026
71,900.00
71,900.00
69,300.00
70,300.00
70,300.00
79,737
May 13, 2026
77,800.00
79,500.00
70,000.00
70,200.00
70,200.00
171,632
May 12, 2026
81,500.00
88,200.00
78,200.00
78,800.00
78,800.00
178,452
May 11, 2026
82,300.00
84,200.00
79,600.00
80,600.00
80,600.00
123,997
May 8, 2026
72,500.00
85,000.00
72,300.00
83,600.00
83,600.00
380,555
May 7, 2026
70,300.00
75,000.00
70,300.00
72,000.00
72,000.00
123,593
May 6, 2026
69,000.00
71,300.00
64,400.00
71,000.00
71,000.00
103,914
May 4, 2026
73,200.00
74,200.00
68,900.00
69,900.00
69,900.00
89,536
Apr 30, 2026
74,700.00
74,900.00
71,300.00
72,000.00
72,000.00
149,617
Apr 29, 2026
65,400.00
75,000.00
64,700.00
75,000.00
75,000.00
312,369
Apr 28, 2026
61,600.00
66,700.00
61,200.00
66,000.00
66,000.00
138,184
Apr 27, 2026
60,600.00
61,500.00
58,600.00
60,800.00
60,800.00
68,515
Apr 24, 2026
58,800.00
61,100.00
58,200.00
60,300.00
60,300.00
40,719
Apr 23, 2026
59,700.00
60,200.00
57,500.00
58,700.00
58,700.00
43,071
Apr 22, 2026
59,900.00
59,900.00
58,000.00
58,800.00
58,800.00
34,585
Apr 21, 2026
60,900.00
61,200.00
58,700.00
59,900.00
59,900.00
82,681
Apr 20, 2026
63,300.00
63,800.00
60,800.00
60,900.00
60,900.00
52,945
Apr 17, 2026
62,500.00
64,600.00
62,400.00
63,300.00
63,300.00
36,372
Apr 16, 2026
61,600.00
62,700.00
61,100.00
62,500.00
62,500.00
41,979
Apr 15, 2026
60,600.00
63,200.00
59,600.00
61,200.00
61,200.00
47,879
Apr 14, 2026
60,200.00
60,300.00
58,800.00
59,300.00
59,300.00
45,668
Apr 13, 2026
61,200.00
61,900.00
58,100.00
59,100.00
59,100.00
81,132
Apr 10, 2026
64,500.00
65,100.00
62,300.00
62,700.00
62,700.00
40,923
Apr 9, 2026
65,700.00
67,000.00
63,900.00
64,200.00
64,200.00
31,710
Apr 8, 2026
67,600.00
68,400.00
64,100.00
65,500.00
65,500.00
81,419
Apr 7, 2026
64,800.00
71,400.00
64,300.00
65,500.00
65,500.00
139,086
Apr 6, 2026
61,100.00
64,200.00
61,100.00
63,000.00
63,000.00
63,050
Apr 3, 2026
63,300.00
64,200.00
61,100.00
61,800.00
61,800.00
66,944
Apr 2, 2026
65,700.00
67,700.00
61,900.00
62,800.00
62,800.00
108,714
Apr 1, 2026
64,900.00
67,000.00
63,100.00
65,300.00
65,300.00
77,149
Mar 31, 2026
65,400.00
66,900.00
61,900.00
63,000.00
63,000.00
116,512
Mar 30, 2026
65,400.00
67,800.00
61,800.00
66,800.00
66,800.00
143,917
Mar 27, 2026
63,500.00
69,800.00
62,100.00
69,800.00
69,800.00
225,867
Mar 26, 2026
56,300.00
67,800.00
56,000.00
63,000.00
63,000.00
335,364
Mar 25, 2026
53,300.00
58,000.00
53,000.00
56,200.00
56,200.00
104,736
Mar 24, 2026
51,800.00
52,900.00
49,950.00
51,400.00
51,400.00
57,818
Mar 23, 2026
53,200.00
53,200.00
50,100.00
50,600.00
50,600.00
77,935
Mar 20, 2026
53,700.00
58,100.00
53,600.00
54,900.00
54,900.00
66,310
Mar 19, 2026
54,200.00
55,300.00
52,500.00
53,300.00
53,300.00
66,838
Mar 18, 2026
57,700.00
58,100.00
55,400.00
55,900.00
55,900.00
71,623
Mar 17, 2026
56,800.00
59,800.00
56,300.00
57,000.00
57,000.00
48,654
Mar 16, 2026
55,200.00
56,500.00
54,100.00
55,900.00
55,900.00
53,516
Mar 13, 2026
56,200.00
57,000.00
54,800.00
55,600.00
55,600.00
47,685
Mar 12, 2026
550
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
57,700.00
59,200.00
56,700.00
57,500.00
57,500.00
41,609
Mar 11, 2026
57,900.00
60,600.00
56,900.00
58,700.00
58,150.00
74,228
Mar 10, 2026
60,000.00
60,600.00
55,000.00
56,200.00
55,673.43
81,189
Mar 9, 2026
58,200.00
59,600.00
54,200.00
56,600.00
56,069.68
76,660
Mar 6, 2026
56,700.00
59,300.00
55,000.00
59,000.00
58,447.19
82,758
Mar 5, 2026
57,600.00
60,000.00
55,200.00
56,700.00
56,168.74
73,899
Mar 4, 2026
61,100.00
62,600.00
51,900.00
52,100.00
51,611.84
139,295
Mar 3, 2026
65,900.00
67,200.00
64,200.00
64,500.00
63,895.66
111,059
Feb 27, 2026
70,300.00
71,500.00
68,000.00
68,900.00
68,254.43
64,709
Feb 26, 2026
66,300.00
72,800.00
65,900.00
70,700.00
70,037.56
202,691
Feb 25, 2026
65,800.00
67,400.00
64,000.00
65,900.00
65,282.54
77,531
Feb 24, 2026
64,500.00
67,100.00
63,500.00
65,100.00
64,490.04
61,574
Feb 23, 2026
66,600.00
66,800.00
64,200.00
65,200.00
64,589.10
46,350
Feb 20, 2026
64,900.00
65,100.00
63,600.00
64,100.00
63,499.40
33,907
Feb 19, 2026
64,200.00
66,600.00
62,000.00
65,100.00
64,490.04
74,898
Feb 13, 2026
65,500.00
65,500.00
62,800.00
63,600.00
63,004.09
54,994
Feb 12, 2026
65,600.00
68,000.00
64,100.00
66,500.00
65,876.91
61,330
Feb 11, 2026
63,600.00
64,600.00
62,800.00
64,200.00
63,598.47
46,792
Feb 10, 2026
64,400.00
65,000.00
62,200.00
63,600.00
63,004.09
54,777
Feb 9, 2026
63,500.00
66,500.00
62,700.00
64,500.00
63,895.66
105,083
Feb 6, 2026
63,800.00
65,700.00
61,700.00
62,600.00
62,013.46
116,096
Feb 5, 2026
67,600.00
69,000.00
65,000.00
66,400.00
65,777.85
107,050
Feb 4, 2026
70,000.00
71,800.00
65,300.00
67,400.00
66,768.48
144,256
Feb 3, 2026
63,800.00
70,200.00
61,400.00
69,900.00
69,245.06
237,641
Feb 2, 2026
58,100.00
64,400.00
57,700.00
62,300.00
61,716.27
133,144
Jan 30, 2026
57,900.00
62,800.00
57,300.00
60,400.00
59,834.07
166,514
Jan 29, 2026
54,400.00
58,500.00
53,100.00
57,900.00
57,357.50
132,035
Jan 28, 2026
53,500.00
54,700.00
52,400.00
54,400.00
53,890.29
66,602
Jan 27, 2026
51,500.00
53,700.00
51,500.00
52,900.00
52,404.34
78,330
Jan 26, 2026
49,150.00
52,100.00
48,800.00
51,300.00
50,819.34
117,794
Jan 23, 2026
45,500.00
50,200.00
45,150.00
49,150.00
48,689.48
239,495
Jan 22, 2026
43,600.00
45,000.00
43,000.00
44,550.00
44,132.58
72,562
Jan 21, 2026
44,000.00
44,200.00
42,450.00
43,300.00
42,894.29
89,260
Jan 20, 2026
44,200.00
45,900.00
43,700.00
45,000.00
44,578.36
54,846
Jan 19, 2026
44,450.00
45,900.00
44,400.00
44,550.00
44,132.58
51,703
Jan 16, 2026
45,250.00
45,650.00
43,800.00
44,400.00
43,983.99
78,686
Jan 15, 2026
45,500.00
48,250.00
45,000.00
45,500.00
45,073.68
142,723
Jan 14, 2026
44,100.00
45,100.00
42,950.00
44,600.00
44,182.11
65,132
Jan 13, 2026
43,250.00
44,350.00
42,800.00
43,550.00
43,141.95
54,078
Jan 12, 2026
43,150.00
43,250.00
42,100.00
42,600.00
42,200.85
47,027
Jan 9, 2026
43,000.00
43,800.00
42,400.00
42,600.00
42,200.85
44,230
Jan 8, 2026
44,500.00
44,550.00
42,500.00
43,400.00
42,993.36
129,426
Jan 7, 2026
45,450.00
45,900.00
43,600.00
44,600.00
44,182.11
90,438
Jan 6, 2026
45,550.00
46,600.00
44,350.00
45,000.00
44,578.36
97,333
Jan 5, 2026
45,200.00
45,600.00
44,150.00
45,000.00
44,578.36
94,246
Jan 2, 2026
50,400.00
50,900.00
44,200.00
45,650.00
45,222.27
197,306
Dec 30, 2025
50,500.00
51,000.00
49,400.00
50,000.00
49,531.52
69,930
Dec 29, 2025
50,800.00
51,700.00
50,000.00
50,500.00
50,026.83
65,251
Dec 26, 2025
50,500.00
51,100.00
49,700.00
50,800.00
50,324.02
47,476
Dec 24, 2025
51,800.00
52,000.00
49,650.00
50,300.00
49,828.71
74,612
Dec 23, 2025
52,100.00
53,200.00
51,400.00
51,600.00
51,116.52
35,525
Dec 22, 2025
51,500.00
54,100.00
51,300.00
51,900.00
51,413.71
83,605
Dec 19, 2025
52,100.00
53,600.00
51,200.00
51,300.00
50,819.34
50,013
Dec 18, 2025
50,300.00
52,100.00
50,100.00
51,600.00
51,116.52
50,038
Dec 17, 2025
52,900.00
53,800.00
50,700.00
51,000.00
50,522.15
96,988
Dec 16, 2025
54,500.00
55,300.00
52,300.00
53,000.00
52,503.41
83,204
Dec 15, 2025
55,600.00
55,700.00
54,000.00
54,200.00
53,692.16
83,216
Dec 12, 2025
50,800.00
56,400.00
50,800.00
55,700.00
55,178.11
329,102
Dec 11, 2025
50,400.00
52,300.00
49,800.00
50,000.00
49,531.52
77,795
Dec 10, 2025
50,000.00
50,800.00
48,750.00
50,100.00
49,630.58
117,931
Dec 9, 2025
48,700.00
50,400.00
47,400.00
49,650.00
49,184.80
106,145
Dec 8, 2025
51,900.00
52,300.00
47,700.00
48,700.00
48,243.70
217,205
Dec 5, 2025
55,000.00
56,200.00
51,000.00
51,100.00
50,621.21
235,133
Dec 4, 2025
53,000.00
55,000.00
52,400.00
54,700.00
54,187.48
64,391
Dec 3, 2025
53,900.00
54,450.00
51,000.00
53,900.00
53,394.98
95,315
Dec 2, 2025
54,000.00
54,500.00
52,900.00
53,500.00
52,998.72
59,386
Dec 1, 2025
55,500.00
55,800.00
53,000.00
54,100.00
53,593.10
74,413
Nov 28, 2025
50,900.00
57,000.00
50,900.00
55,500.00
54,979.98
300,096
Nov 27, 2025
51,400.00
52,300.00
50,500.00
50,900.00
50,423.08
47,175
Nov 26, 2025
47,950.00
52,100.00
47,400.00
51,400.00
50,918.40
129,881
Nov 25, 2025
50,900.00
50,900.00
47,550.00
47,950.00
47,500.72
114,982
Nov 24, 2025
51,300.00
51,600.00
49,100.00
49,950.00
49,481.98
65,013
Nov 21, 2025
48,700.00
52,700.00
48,500.00
51,300.00
50,819.34
145,244
Nov 20, 2025
49,000.00
53,200.00
48,800.00
51,800.00
51,314.65
257,521
Nov 19, 2025
49,800.00
50,500.00
48,150.00
48,450.00
47,996.04
121,540
Nov 18, 2025
47,700.00
51,000.00
47,700.00
49,200.00
48,739.01
278,476
Nov 17, 2025
48,000.00
49,900.00
47,300.00
48,700.00
48,243.70
181,487
Nov 14, 2025
47,650.00
48,750.00
46,300.00
46,900.00
46,460.56
264,387
Nov 13, 2025
47,900.00
50,200.00
47,200.00
49,550.00
49,085.73
214,252
Nov 12, 2025
47,350.00
50,400.00
45,450.00
48,000.00
47,550.25
501,740
Nov 11, 2025
48,100.00
49,300.00
45,900.00
46,750.00
46,311.97
263,594
Nov 10, 2025
45,250.00
51,200.00
45,200.00
47,400.00
46,955.88
622,880
Nov 7, 2025
47,800.00
48,000.00
43,600.00
44,100.00
43,686.80
259,945
Nov 6, 2025
45,650.00
49,900.00
44,250.00
48,500.00
48,045.57
337,528
Nov 5, 2025
46,300.00
46,400.00
43,400.00
45,000.00
44,578.36
133,494
Nov 4, 2025
45,900.00
47,400.00
44,700.00
46,500.00
46,064.31
151,566
Nov 3, 2025
43,600.00
46,400.00
43,400.00
45,950.00
45,519.46
141,040
