Shenzhen - Delayed Quote
CNY
Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
4.0300
+0.0100
(+0.25%)
At close: October 30 at 3:04:30 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.0400 | 4.1500 | 4.0200 | 4.0300 | 4.0300 | 23,600,655 |
|
Oct 29, 2026
|
4.0700 | 4.1000 | 4.0200 | 4.0200 | 4.0200 | 18,680,351 |
|
Oct 28, 2026
|
4.1000 | 4.1800 | 4.0600 | 4.0700 | 4.0700 | 20,231,100 |
|
Oct 27, 2026
|
4.2000 | 4.2600 | 4.0900 | 4.1000 | 4.1000 | 13,342,239 |
|
Oct 26, 2026
|
4.2600 | 4.2800 | 4.1600 | 4.2100 | 4.2100 | 16,001,600 |
|
Oct 23, 2026
|
4.1800 | 4.2800 | 4.0100 | 4.2800 | 4.2800 | 30,980,400 |
|
Oct 22, 2026
|
4.1500 | 4.2200 | 4.1500 | 4.1700 | 4.1700 | 20,431,205 |
|
Oct 21, 2026
|
4.2000 | 4.2400 | 4.1500 | 4.1500 | 4.1500 | 13,033,984 |
|
Oct 20, 2026
|
4.2100 | 4.2700 | 4.1800 | 4.2100 | 4.2100 | 19,278,589 |
|
Oct 19, 2026
|
4.1600 | 4.3300 | 4.1500 | 4.2600 | 4.2600 | 40,256,651 |
|
Oct 16, 2026
|
4.1100 | 4.1700 | 4.0300 | 4.0600 | 4.0600 | 17,842,220 |
|
Oct 15, 2026
|
4.1000 | 4.1300 | 4.0400 | 4.0600 | 4.0600 | 18,208,894 |
|
Oct 14, 2026
|
4.2300 | 4.2500 | 4.1300 | 4.1600 | 4.1600 | 15,533,100 |
|
Oct 13, 2026
|
4.2500 | 4.2700 | 4.1600 | 4.2500 | 4.2500 | 19,580,304 |
|
Oct 12, 2026
|
4.3000 | 4.4400 | 4.2800 | 4.2800 | 4.2800 | 27,101,637 |
|
Oct 9, 2026
|
4.2100 | 4.3100 | 4.1600 | 4.3000 | 4.3000 | 26,316,126 |
|
Oct 8, 2026
|
4.1100 | 4.2500 | 4.1100 | 4.2100 | 4.2100 | 23,012,165 |
|
Sep 30, 2026
|
4.1700 | 4.1700 | 4.0900 | 4.1200 | 4.1200 | 14,257,022 |
|
Sep 29, 2026
|
4.0900 | 4.1800 | 4.0800 | 4.1200 | 4.1200 | 14,438,000 |
|
Sep 28, 2026
|
4.1700 | 4.2000 | 4.0700 | 4.1300 | 4.1300 | 23,215,873 |
|
Sep 24, 2026
|
4.3300 | 4.3400 | 4.1800 | 4.1900 | 4.1900 | 40,239,589 |
|
Sep 23, 2026
|
4.4900 | 4.6000 | 4.3700 | 4.4100 | 4.4100 | 48,750,929 |
|
Sep 22, 2026
|
4.5300 | 4.5500 | 4.3800 | 4.3900 | 4.3900 | 60,591,547 |
|
Sep 21, 2026
|
4.5700 | 4.6500 | 4.5100 | 4.5900 | 4.5900 | 59,929,824 |
|
Sep 18, 2026
|
4.7800 | 4.8500 | 4.7700 | 4.8000 | 4.8000 | 16,254,870 |
|
Sep 17, 2026
|
4.8200 | 4.8600 | 4.7200 | 4.7700 | 4.7700 | 25,071,023 |
|
Sep 16, 2026
|
4.7900 | 4.8900 | 4.7500 | 4.8600 | 4.8600 | 23,357,700 |
|
Sep 15, 2026
|
4.8900 | 4.9700 | 4.7900 | 4.8100 | 4.8100 | 30,362,168 |
|
Sep 14, 2026
|
5.0500 | 5.1100 | 4.8900 | 4.9000 | 4.9000 | 34,965,253 |
|
Sep 11, 2026
|
5.0200 | 5.1200 | 4.9100 | 5.0200 | 5.0200 | 40,831,038 |
|
Sep 10, 2026
|
5.2400 | 5.2700 | 5.0600 | 5.1000 | 5.1000 | 58,901,813 |
|
Sep 9, 2026
|
4.9700 | 5.4700 | 4.9500 | 5.2600 | 5.2600 | 93,921,209 |
|
Sep 8, 2026
|
4.9100 | 5.0000 | 4.9000 | 4.9700 | 4.9700 | 16,117,200 |
|
Sep 7, 2026
|
4.8800 | 4.9800 | 4.8600 | 4.9400 | 4.9400 | 15,886,771 |
|
Sep 4, 2026
|
4.9700 | 5.0500 | 4.8800 | 4.9200 | 4.9200 | 21,487,430 |
|
Sep 3, 2026
|
5.0100 | 5.0700 | 4.9400 | 4.9700 | 4.9700 | 16,290,000 |
|
Sep 2, 2026
|
5.0900 | 5.0900 | 4.9400 | 5.0000 | 5.0000 | 19,812,256 |
|
Sep 1, 2026
|
5.0600 | 5.1600 | 5.0200 | 5.1200 | 5.1200 | 24,663,588 |
|
Aug 31, 2026
|
5.0100 | 5.0800 | 4.9300 | 5.0400 | 5.0400 | 28,290,287 |
|
Aug 28, 2026
|
4.8500 | 5.0000 | 4.8100 | 4.9600 | 4.9600 | 27,604,626 |
|
Aug 27, 2026
|
4.9600 | 5.0000 | 4.7800 | 4.9100 | 4.9100 | 43,347,550 |
|
Aug 26, 2026
|
5.0400 | 5.1100 | 5.0100 | 5.0300 | 5.0300 | 16,460,802 |
|
Aug 25, 2026
|
4.9600 | 5.0800 | 4.9400 | 5.0400 | 5.0400 | 24,800,650 |
|
Aug 24, 2026
|
4.9400 | 5.0300 | 4.9000 | 4.9800 | 4.9800 | 18,534,294 |
|
Aug 21, 2026
|
4.8700 | 4.9700 | 4.8400 | 4.9400 | 4.9400 | 17,361,528 |
|
Aug 20, 2026
|
4.8900 | 4.9400 | 4.8600 | 4.8900 | 4.8900 | 16,522,678 |
|
Aug 19, 2026
|
5.0000 | 5.0500 | 4.8600 | 4.8800 | 4.8800 | 24,776,500 |
|
Aug 18, 2026
|
5.1200 | 5.1500 | 5.0100 | 5.0600 | 5.0600 | 17,145,000 |
|
Aug 17, 2026
|
5.0200 | 5.1400 | 4.9600 | 5.1100 | 5.1100 | 20,289,334 |
|
Aug 14, 2026
|
5.1500 | 5.1600 | 4.9700 | 5.0100 | 5.0100 | 23,589,530 |
|
Aug 13, 2026
|
5.2300 | 5.2400 | 5.1300 | 5.1400 | 5.1400 | 19,251,850 |
|
Aug 12, 2026
|
5.1400 | 5.2300 | 5.1300 | 5.2200 | 5.2200 | 13,739,742 |
|
Aug 11, 2026
|
5.1700 | 5.2200 | 5.0800 | 5.1700 | 5.1700 | 17,099,935 |
|
Aug 10, 2026
|
5.1600 | 5.2100 | 5.1200 | 5.1900 | 5.1900 | 20,418,567 |
|
Aug 7, 2026
|
5.2100 | 5.2300 | 5.0800 | 5.1500 | 5.1500 | 22,727,575 |
|
Aug 6, 2026
|
5.2700 | 5.3100 | 5.1500 | 5.2000 | 5.2000 | 23,430,999 |
|
Aug 5, 2026
|
5.3300 | 5.3400 | 5.2600 | 5.3100 | 5.3100 | 26,145,525 |
|
Aug 4, 2026
|
5.2900 | 5.3700 | 5.2500 | 5.3300 | 5.3300 | 28,955,377 |
|
Aug 3, 2026
|
5.0700 | 5.2700 | 5.0500 | 5.2600 | 5.2600 | 32,905,770 |
|
Jul 31, 2026
|
5.0000 | 5.1100 | 4.9600 | 5.0400 | 5.0400 | 30,438,507 |
|
Jul 30, 2026
|
4.9200 | 5.0500 | 4.8800 | 4.9600 | 4.9600 | 30,953,750 |
|
Jul 29, 2026
|
4.7600 | 4.9900 | 4.7300 | 4.9400 | 4.9400 | 33,476,520 |
|
Jul 28, 2026
|
4.8000 | 4.8700 | 4.7500 | 4.7900 | 4.7900 | 20,911,050 |
|
Jul 27, 2026
|
4.6600 | 4.8300 | 4.6500 | 4.8200 | 4.8200 | 24,366,831 |
|
Jul 24, 2026
|
4.8700 | 4.8900 | 4.6900 | 4.6900 | 4.6900 | 27,536,733 |
|
Jul 23, 2026
|
4.6300 | 4.8900 | 4.6100 | 4.8700 | 4.8700 | 37,209,552 |
|
Jul 22, 2026
|
4.6600 | 4.7500 | 4.6200 | 4.6300 | 4.6300 | 28,070,827 |
|
Jul 21, 2026
|
4.5700 | 4.7000 | 4.4400 | 4.6800 | 4.6800 | 39,210,111 |
|
Jul 20, 2026
|
4.6400 | 4.8000 | 4.4800 | 4.6000 | 4.6000 | 40,015,977 |
|
Jul 17, 2026
|
4.8500 | 4.9000 | 4.6300 | 4.6400 | 4.6400 | 35,470,943 |
|
Jul 16, 2026
|
4.9000 | 4.9900 | 4.8100 | 4.8700 | 4.8700 | 28,979,900 |
|
Jul 15, 2026
|
5.0000 | 5.1400 | 4.8900 | 4.9200 | 4.9200 | 36,888,094 |
|
Jul 14, 2026
|
5.0900 | 5.1100 | 4.9300 | 5.0800 | 5.0800 | 37,341,738 |
|
Jul 13, 2026
|
5.4300 | 5.4800 | 5.0600 | 5.0900 | 5.0900 | 73,019,664 |
|
Jul 10, 2026
|
5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 19,909,450 |
|
Jul 9, 2026
|
4.8500 | 4.9000 | 4.6700 | 4.8500 | 4.8500 | 34,722,225 |
|
Jul 8, 2026
|
4.9800 | 5.0000 | 4.8600 | 4.8700 | 4.8700 | 27,117,407 |
|
Jul 7, 2026
|
5.2600 | 5.2700 | 4.9700 | 4.9800 | 4.9800 | 35,441,407 |
|
Jul 6, 2026
|
5.3200 | 5.6000 | 5.2300 | 5.2500 | 5.2500 | 40,850,108 |
|
Jul 3, 2026
|
5.2500 | 5.3800 | 5.2400 | 5.3200 | 5.3200 | 29,574,578 |
|
Jul 2, 2026
|
5.2800 | 5.4100 | 5.2200 | 5.2400 | 5.2400 | 34,125,423 |
|
Jul 1, 2026
|
5.4500 | 5.4600 | 5.2200 | 5.3100 | 5.3100 | 36,645,037 |
|
Jun 30, 2026
|
5.3300 | 5.4700 | 5.2700 | 5.4500 | 5.4500 | 28,269,763 |
|
Jun 29, 2026
|
5.3300 | 5.5800 | 5.2700 | 5.3200 | 5.3200 | 37,771,050 |
|
Jun 26, 2026
|
5.4700 | 5.5500 | 5.2800 | 5.2800 | 5.2800 | 31,095,461 |
|
Jun 25, 2026
|
5.5700 | 5.5900 | 5.3800 | 5.4700 | 5.4700 | 32,470,579 |
|
Jun 24, 2026
|
5.6600 | 5.7100 | 5.5000 | 5.5700 | 5.5700 | 28,558,097 |
|
Jun 23, 2026
|
5.7900 | 5.8600 | 5.6600 | 5.7100 | 5.7100 | 37,025,766 |
|
Jun 22, 2026
|
5.8500 | 5.9200 | 5.5100 | 5.7800 | 5.7800 | 61,302,526 |
|
Jun 18, 2026
|
5.9300 | 5.9600 | 5.8300 | 5.8800 | 5.8800 | 24,220,895 |
|
Jun 17, 2026
|
6.1400 | 6.1500 | 5.9200 | 5.9700 | 5.9700 | 29,396,350 |
|
Jun 16, 2026
|
6.1000 | 6.1900 | 5.9400 | 6.1400 | 6.1400 | 30,972,069 |
|
Jun 15, 2026
|
6.1000 | 6.2300 | 6.0400 | 6.1100 | 6.1100 | 31,048,735 |
|
Jun 12, 2026
|
6.0900 | 6.2000 | 5.9500 | 6.0700 | 6.0700 | 35,719,000 |
|
Jun 11, 2026
|
6.1800 | 6.2200 | 5.9000 | 5.9300 | 5.9300 | 39,391,796 |
|
Jun 10, 2026
|
6.5700 | 6.5700 | 6.1300 | 6.2300 | 6.2300 | 38,761,167 |
|
Jun 9, 2026
|
6.5900 | 6.6200 | 6.4000 | 6.5900 | 6.5900 | 27,204,446 |
|
Jun 8, 2026
|
6.7300 | 6.8400 | 6.3800 | 6.4900 | 6.4900 | 50,930,299 |
|
Jun 5, 2026
|
7.0300 | 7.2000 | 6.7200 | 6.9400 | 6.9400 | 46,318,978 |
|
Jun 4, 2026
|
7.0900 | 7.1500 | 6.9800 | 7.0300 | 7.0300 | 38,676,599 |
|
Jun 3, 2026
|
7.4200 | 7.5700 | 7.1000 | 7.1900 | 7.1900 | 59,968,219 |
|
Jun 2, 2026
|
7.8400 | 7.8400 | 7.1700 | 7.4100 | 7.4100 | 73,983,398 |
|
Jun 1, 2026
|
8.2800 | 8.3400 | 7.8600 | 7.8800 | 7.8800 | 61,393,574 |
|
May 29, 2026
|
8.4100 | 8.5100 | 8.2000 | 8.2800 | 8.2800 | 69,816,784 |
|
May 28, 2026
|
8.0700 | 8.7800 | 8.0300 | 8.5200 | 8.5200 | 104,044,931 |
|
May 27, 2026
|
8.1000 | 8.4000 | 8.0200 | 8.1000 | 8.1000 | 94,554,769 |
|
May 26, 2026
|
7.8300 | 8.4000 | 7.6700 | 8.2500 | 8.2500 | 123,531,905 |
|
May 25, 2026
|
7.9100 | 7.9900 | 7.6700 | 7.8300 | 7.8300 | 112,340,920 |
|
May 22, 2026
|
6.9600 | 7.6200 | 6.9000 | 7.6200 | 7.6200 | 86,097,487 |
|
May 21, 2026
|
7.4300 | 7.4500 | 6.9100 | 6.9300 | 6.9300 | 49,172,391 |
|
May 20, 2026
|
7.4900 | 7.4900 | 7.2200 | 7.4000 | 7.4000 | 49,708,206 |
|
May 19, 2026
|
7.5800 | 7.6000 | 7.3500 | 7.4900 | 7.4900 | 83,744,940 |
|
May 18, 2026
|
6.7800 | 7.5200 | 6.6700 | 7.5200 | 7.5200 | 65,712,169 |
|
May 15, 2026
|
6.7400 | 6.9500 | 6.5100 | 6.8400 | 6.8400 | 47,792,753 |
|
May 14, 2026
|
7.1000 | 7.1100 | 6.7400 | 6.7400 | 6.7400 | 38,342,243 |
|
May 13, 2026
|
7.0300 | 7.1600 | 6.9900 | 7.0500 | 7.0500 | 27,833,885 |
|
May 12, 2026
|
7.1500 | 7.1800 | 7.0100 | 7.0200 | 7.0200 | 26,381,600 |
|
May 11, 2026
|
7.2600 | 7.4100 | 7.1200 | 7.1500 | 7.1500 | 35,110,737 |
|
May 8, 2026
|
7.1200 | 7.2800 | 7.0800 | 7.2200 | 7.2200 | 34,166,785 |
|
May 7, 2026
|
7.0700 | 7.1700 | 7.0500 | 7.1500 | 7.1500 | 29,744,700 |
|
May 6, 2026
|
6.9500 | 7.0800 | 6.9500 | 7.0300 | 7.0300 | 29,480,965 |
|
Apr 30, 2026
|
7.0100 | 7.0500 | 6.8600 | 6.9500 | 6.9500 | 22,287,400 |
|
Apr 29, 2026
|
6.8100 | 7.1000 | 6.7700 | 7.0500 | 7.0500 | 31,106,742 |
|
Apr 28, 2026
|
6.9700 | 7.1000 | 6.7900 | 6.8400 | 6.8400 | 32,899,289 |
|
Apr 27, 2026
|
7.0600 | 7.1200 | 6.7700 | 6.9700 | 6.9700 | 69,250,335 |
|
Apr 24, 2026
|
7.4700 | 7.5400 | 7.3500 | 7.5100 | 7.5100 | 20,262,788 |
|
Apr 23, 2026
|
7.7000 | 7.7800 | 7.4500 | 7.5100 | 7.5100 | 29,541,091 |
|
Apr 22, 2026
|
7.5000 | 7.7100 | 7.4800 | 7.6800 | 7.6800 | 31,714,795 |
|
Apr 21, 2026
|
7.6000 | 7.6200 | 7.4200 | 7.5400 | 7.5400 | 27,832,598 |
|
Apr 20, 2026
|
7.5800 | 7.6600 | 7.5500 | 7.6100 | 7.6100 | 27,749,613 |
|
Apr 17, 2026
|
7.5900 | 7.6400 | 7.5100 | 7.6200 | 7.6200 | 25,243,604 |
|
Apr 16, 2026
|
7.7700 | 7.7800 | 7.4800 | 7.6300 | 7.6300 | 43,767,219 |
|
Apr 15, 2026
|
7.8500 | 8.0400 | 7.7100 | 7.7500 | 7.7500 | 37,382,720 |
|
Apr 14, 2026
|
7.7500 | 7.7800 | 7.6700 | 7.7700 | 7.7700 | 24,743,042 |
|
Apr 13, 2026
|
7.7700 | 7.7800 | 7.6800 | 7.7100 | 7.7100 | 20,720,700 |
|
Apr 10, 2026
|
7.6700 | 7.8600 | 7.6700 | 7.7600 | 7.7600 | 27,694,078 |
|
Apr 9, 2026
|
7.7100 | 7.7100 | 7.5800 | 7.5900 | 7.5900 | 22,572,065 |
|
Apr 8, 2026
|
7.5600 | 7.7900 | 7.5600 | 7.7800 | 7.7800 | 33,987,000 |
|
Apr 7, 2026
|
7.3500 | 7.4500 | 7.3400 | 7.4000 | 7.4000 | 15,649,860 |
|
Apr 3, 2026
|
7.6600 | 7.6900 | 7.2900 | 7.3500 | 7.3500 | 30,064,470 |
|
Apr 2, 2026
|
7.8500 | 7.9500 | 7.5700 | 7.6300 | 7.6300 | 28,249,349 |
|
Apr 1, 2026
|
7.9400 | 7.9700 | 7.7800 | 7.8500 | 7.8500 | 24,642,100 |
|
Mar 31, 2026
|
8.1800 | 8.1900 | 7.7700 | 7.7900 | 7.7900 | 36,498,750 |
|
Mar 30, 2026
|
8.2400 | 8.3400 | 7.8700 | 8.1700 | 8.1700 | 45,018,006 |
|
Mar 27, 2026
|
8.0800 | 8.5000 | 8.0300 | 8.3700 | 8.3700 | 35,175,360 |
|
Mar 26, 2026
|
8.4500 | 8.5800 | 8.1800 | 8.2500 | 8.2500 | 34,887,211 |
|
Mar 25, 2026
|
8.4700 | 8.6300 | 8.4000 | 8.4900 | 8.4900 | 40,964,654 |
|
Mar 24, 2026
|
8.6900 | 8.6900 | 8.1000 | 8.4600 | 8.4600 | 53,833,225 |
|
Mar 23, 2026
|
8.7200 | 9.0500 | 8.3500 | 8.4000 | 8.4000 | 61,334,161 |
|
Mar 20, 2026
|
8.7500 | 9.4800 | 8.7300 | 8.9300 | 8.9300 | 67,639,643 |
|
Mar 19, 2026
|
8.9000 | 8.9300 | 8.6600 | 8.7200 | 8.7200 | 43,684,089 |
|
Mar 18, 2026
|
9.0000 | 9.1700 | 8.8900 | 9.0700 | 9.0700 | 48,021,178 |
|
Mar 17, 2026
|
9.3500 | 9.4000 | 8.9700 | 8.9900 | 8.9900 | 44,526,303 |
|
Mar 16, 2026
|
9.6000 | 9.7200 | 9.1600 | 9.3200 | 9.3200 | 60,997,970 |
|
Mar 13, 2026
|
9.7900 | 9.8900 | 9.5300 | 9.5800 | 9.5800 | 66,262,677 |
|
Mar 12, 2026
|
9.9900 | 9.9900 | 9.7500 | 9.8600 | 9.8600 | 70,609,457 |
|
Mar 11, 2026
|
9.8100 | 10.2400 | 9.6000 | 10.0600 | 10.0600 | 124,611,072 |
|
Mar 10, 2026
|
9.8000 | 9.9200 | 9.6100 | 9.8200 | 9.8200 | 82,401,339 |
|
Mar 9, 2026
|
9.3800 | 9.9200 | 9.3600 | 9.9000 | 9.9000 | 112,772,323 |
|
Mar 6, 2026
|
9.6500 | 9.8400 | 9.5200 | 9.6000 | 9.6000 | 94,011,982 |
|
Mar 5, 2026
|
9.6600 | 9.8100 | 9.5400 | 9.6500 | 9.6500 | 114,116,961 |
|
Mar 4, 2026
|
8.9900 | 9.7100 | 8.9500 | 9.6200 | 9.6200 | 128,582,667 |
|
Mar 3, 2026
|
9.2400 | 9.4900 | 9.0500 | 9.1500 | 9.1500 | 68,910,383 |
|
Mar 2, 2026
|
9.3100 | 9.4900 | 9.0800 | 9.1300 | 9.1300 | 60,435,470 |
|
Feb 27, 2026
|
9.3600 | 9.5600 | 9.2900 | 9.4300 | 9.4300 | 63,831,734 |
|
Feb 26, 2026
|
9.4200 | 9.7000 | 9.2900 | 9.4500 | 9.4500 | 68,374,173 |
|
Feb 25, 2026
|
9.3200 | 9.7600 | 9.0000 | 9.4400 | 9.4400 | 93,472,658 |
|
Feb 24, 2026
|
8.8600 | 9.4200 | 8.8000 | 9.2900 | 9.2900 | 101,158,308 |
|
Feb 13, 2026
|
8.5800 | 8.8500 | 8.5100 | 8.6600 | 8.6600 | 44,650,797 |
|
Feb 12, 2026
|
8.4800 | 8.7800 | 8.3900 | 8.7000 | 8.7000 | 44,123,662 |
|
Feb 11, 2026
|
8.5800 | 8.6700 | 8.4300 | 8.4500 | 8.4500 | 29,546,150 |
|
Feb 10, 2026
|
8.5900 | 8.8900 | 8.5000 | 8.6000 | 8.6000 | 47,155,730 |
|
Feb 9, 2026
|
8.5100 | 8.6800 | 8.4200 | 8.6200 | 8.6200 | 47,249,967 |
|
Feb 6, 2026
|
8.2700 | 8.5800 | 8.2100 | 8.4200 | 8.4200 | 35,233,301 |
|
Feb 5, 2026
|
8.7500 | 8.7900 | 8.3400 | 8.4000 | 8.4000 | 56,990,123 |
|
Feb 4, 2026
|
8.9500 | 9.0800 | 8.7300 | 8.8500 | 8.8500 | 47,999,432 |
|
Feb 3, 2026
|
9.0500 | 9.0700 | 8.8300 | 9.0000 | 9.0000 | 44,494,960 |
|
Feb 2, 2026
|
8.9200 | 9.1800 | 8.8700 | 8.9000 | 8.9000 | 58,185,661 |
|
Jan 30, 2026
|
9.1100 | 9.3700 | 8.6900 | 9.1300 | 9.1300 | 63,379,480 |
|
Jan 29, 2026
|
9.5300 | 9.5300 | 9.1400 | 9.1800 | 9.1800 | 57,149,625 |
|
Jan 28, 2026
|
9.4800 | 9.9100 | 9.4400 | 9.6000 | 9.6000 | 61,445,849 |
|
Jan 27, 2026
|
9.7000 | 9.7900 | 9.0400 | 9.4900 | 9.4900 | 88,535,642 |
|
Jan 26, 2026
|
10.0000 | 10.2000 | 9.8000 | 9.8100 | 9.8100 | 60,671,019 |
|
Jan 23, 2026
|
9.7600 | 10.2000 | 9.7300 | 10.0900 | 10.0900 | 101,431,354 |
|
Jan 22, 2026
|
9.8900 | 9.9600 | 9.6100 | 9.6800 | 9.6800 | 92,268,605 |
|
Jan 21, 2026
|
10.0900 | 10.3400 | 9.8400 | 9.9200 | 9.9200 | 116,675,685 |
|
Jan 20, 2026
|
10.0000 | 10.7400 | 9.5800 | 10.2600 | 10.2600 | 193,134,843 |
|
Jan 19, 2026
|
9.6600 | 10.1900 | 9.5800 | 9.8200 | 9.8200 | 134,778,573 |
|
Jan 16, 2026
|
9.6000 | 9.7700 | 9.1100 | 9.6600 | 9.6600 | 170,756,496 |
|
Jan 15, 2026
|
8.5000 | 9.2600 | 8.3600 | 9.2400 | 9.2400 | 161,442,778 |
|
Jan 14, 2026
|
8.2400 | 8.5400 | 8.2000 | 8.5200 | 8.5200 | 111,721,074 |
|
Jan 13, 2026
|
8.1900 | 8.3500 | 7.9800 | 8.1500 | 8.1500 | 73,129,265 |
|
Jan 12, 2026
|
8.1400 | 8.2500 | 8.0100 | 8.1900 | 8.1900 | 61,908,974 |
|
Jan 9, 2026
|
8.1900 | 8.3200 | 8.0700 | 8.1300 | 8.1300 | 48,980,187 |
|
Jan 8, 2026
|
8.0000 | 8.3600 | 7.9200 | 8.1800 | 8.1800 | 67,881,866 |
|
Jan 7, 2026
|
7.9700 | 8.2100 | 7.8900 | 8.0000 | 8.0000 | 49,295,961 |
|
Jan 6, 2026
|
7.8800 | 8.1000 | 7.8400 | 8.0800 | 8.0800 | 37,743,851 |
|
Jan 5, 2026
|
7.7400 | 7.9800 | 7.7200 | 7.8800 | 7.8800 | 41,072,194 |
|
Dec 31, 2025
|
7.7900 | 7.8300 | 7.6300 | 7.7000 | 7.7000 | 25,045,450 |
|
Dec 30, 2025
|
7.8000 | 7.8500 | 7.7200 | 7.7900 | 7.7900 | 17,941,633 |
|
Dec 29, 2025
|
7.8800 | 7.9700 | 7.7800 | 7.8100 | 7.8100 | 27,594,436 |
|
Dec 26, 2025
|
7.9000 | 8.0800 | 7.8700 | 7.9000 | 7.9000 | 36,825,658 |
|
Dec 25, 2025
|
7.8500 | 7.9800 | 7.7600 | 7.9200 | 7.9200 | 31,797,824 |
|
Dec 24, 2025
|
7.7600 | 7.9000 | 7.7000 | 7.8500 | 7.8500 | 30,366,513 |
|
Dec 23, 2025
|
7.8600 | 7.8600 | 7.6800 | 7.7500 | 7.7500 | 28,666,800 |
|
Dec 22, 2025
|
7.6300 | 7.9200 | 7.6300 | 7.8400 | 7.8400 | 34,098,996 |
|
Dec 19, 2025
|
7.5900 | 7.6600 | 7.5600 | 7.6300 | 7.6300 | 19,359,899 |
|
Dec 18, 2025
|
7.6400 | 7.6700 | 7.5000 | 7.5400 | 7.5400 | 24,249,194 |
|
Dec 17, 2025
|
7.5500 | 7.7100 | 7.4400 | 7.7000 | 7.7000 | 25,123,395 |
|
Dec 16, 2025
|
7.9100 | 7.9100 | 7.4900 | 7.5400 | 7.5400 | 36,612,808 |
|
Dec 15, 2025
|
7.8600 | 8.0900 | 7.8000 | 7.9300 | 7.9300 | 42,854,230 |
|
Dec 12, 2025
|
7.5900 | 8.0000 | 7.5300 | 7.9000 | 7.9000 | 73,847,749 |
|
Dec 11, 2025
|
7.6600 | 7.7000 | 7.5000 | 7.5200 | 7.5200 | 21,234,194 |
|
Dec 10, 2025
|
7.5300 | 7.6500 | 7.4200 | 7.6300 | 7.6300 | 22,899,257 |
|
Dec 9, 2025
|
7.6300 | 7.6500 | 7.5000 | 7.5300 | 7.5300 | 19,506,302 |
|
Dec 8, 2025
|
7.5100 | 7.6600 | 7.4600 | 7.6500 | 7.6500 | 29,305,894 |
|
Dec 5, 2025
|
7.3600 | 7.5500 | 7.3100 | 7.4800 | 7.4800 | 23,269,526 |
|
Dec 4, 2025
|
7.4500 | 7.4900 | 7.2900 | 7.3600 | 7.3600 | 26,487,243 |
|
Dec 3, 2025
|
7.5700 | 7.6200 | 7.4000 | 7.4500 | 7.4500 | 26,632,200 |
|
Dec 2, 2025
|
7.7100 | 7.7200 | 7.5400 | 7.5800 | 7.5800 | 25,491,981 |
|
Dec 1, 2025
|
7.8500 | 7.8900 | 7.6900 | 7.7200 | 7.7200 | 35,333,173 |
|
Nov 28, 2025
|
7.6000 | 7.8400 | 7.6000 | 7.8300 | 7.8300 | 29,216,857 |
|
Nov 27, 2025
|
7.6400 | 7.8200 | 7.6200 | 7.6400 | 7.6400 | 30,297,811 |
|
Nov 26, 2025
|
7.7200 | 7.7400 | 7.5800 | 7.6400 | 7.6400 | 24,907,274 |
|
Nov 25, 2025
|
7.7200 | 7.8200 | 7.6700 | 7.7200 | 7.7200 | 35,654,599 |
|
Nov 24, 2025
|
7.6600 | 7.7500 | 7.4500 | 7.6500 | 7.6500 | 33,086,172 |
|
Nov 21, 2025
|
7.8500 | 7.9600 | 7.5500 | 7.5700 | 7.5700 | 51,117,005 |
|
Nov 20, 2025
|
8.1600 | 8.2300 | 8.0000 | 8.0100 | 8.0100 | 33,503,014 |
|
Nov 19, 2025
|
8.4300 | 8.4300 | 8.0600 | 8.1000 | 8.1000 | 50,237,414 |
|
Nov 18, 2025
|
8.5600 | 8.5600 | 8.3100 | 8.3600 | 8.3600 | 44,639,681 |
|
Nov 17, 2025
|
8.9700 | 9.0200 | 8.5800 | 8.6200 | 8.6200 | 71,953,893 |
|
Nov 14, 2025
|
9.3000 | 9.3400 | 8.9600 | 8.9600 | 8.9600 | 67,419,052 |
|
Nov 13, 2025
|
8.9300 | 9.5800 | 8.9300 | 9.3700 | 9.3700 | 105,289,714 |
|
Nov 12, 2025
|
9.5600 | 9.6000 | 8.7600 | 8.9900 | 8.9900 | 134,009,514 |
|
Nov 11, 2025
|
9.3900 | 10.0800 | 9.3900 | 9.7300 | 9.7300 | 142,956,939 |
|
Nov 10, 2025
|
9.6100 | 9.8300 | 9.2100 | 9.3300 | 9.3300 | 66,211,975 |
|
Nov 7, 2025
|
9.5200 | 9.6900 | 9.3600 | 9.4300 | 9.4300 | 83,149,578 |
|
Nov 6, 2025
|
9.6900 | 9.7000 | 9.3800 | 9.4300 | 9.4300 | 109,442,725 |
|
Nov 5, 2025
|
8.6800 | 9.7500 | 8.6800 | 9.6200 | 9.6200 | 156,960,580 |
|
Nov 4, 2025
|
9.0000 | 9.2500 | 8.8000 | 8.9200 | 8.9200 | 81,062,477 |
|
Nov 3, 2025
|
8.8500 | 8.9300 | 8.5600 | 8.8500 | 8.8500 | 59,235,121 |
|
Oct 31, 2025
|
8.6300 | 9.1000 | 8.6300 | 8.7500 | 8.7500 | 73,129,673 |
|
Oct 30, 2025
|
8.8200 | 8.9500 | 8.5600 | 8.5700 | 8.5700 | 84,680,790 |
