Shenzhen
CNY
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ)
9.38
+0.18
(+1.96%)
At close: 3:04:03 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
9.11 | 9.55 | 8.98 | 9.38 | 9.38 | 131,687,354 |
|
Oct 29, 2026
|
9.60 | 9.68 | 9.19 | 9.20 | 9.20 | 98,867,541 |
|
Oct 28, 2026
|
9.23 | 9.77 | 9.15 | 9.65 | 9.65 | 150,306,445 |
|
Oct 27, 2026
|
8.86 | 9.38 | 8.86 | 9.12 | 9.12 | 130,590,920 |
|
Oct 26, 2026
|
8.51 | 9.02 | 8.51 | 8.89 | 8.89 | 81,055,150 |
|
Oct 23, 2026
|
8.60 | 8.68 | 8.17 | 8.60 | 8.60 | 115,346,021 |
|
Oct 22, 2026
|
8.82 | 8.88 | 8.69 | 8.69 | 8.69 | 53,630,692 |
|
Oct 21, 2026
|
8.92 | 8.94 | 8.81 | 8.84 | 8.84 | 49,841,253 |
|
Oct 20, 2026
|
9.10 | 9.17 | 8.79 | 8.89 | 8.89 | 83,707,106 |
|
Oct 19, 2026
|
9.37 | 9.42 | 9.06 | 9.18 | 9.18 | 79,049,511 |
|
Oct 16, 2026
|
9.30 | 9.59 | 9.30 | 9.37 | 9.37 | 88,530,128 |
|
Oct 15, 2026
|
9.34 | 9.60 | 9.21 | 9.23 | 9.23 | 91,240,113 |
|
Oct 14, 2026
|
9.27 | 9.74 | 9.22 | 9.51 | 9.51 | 94,322,732 |
|
Oct 13, 2026
|
9.19 | 9.41 | 9.14 | 9.32 | 9.32 | 68,604,616 |
|
Oct 12, 2026
|
9.69 | 9.73 | 9.33 | 9.34 | 9.34 | 86,991,205 |
|
Oct 9, 2026
|
9.26 | 9.70 | 9.26 | 9.69 | 9.69 | 133,413,191 |
|
Oct 8, 2026
|
9.20 | 9.51 | 9.15 | 9.37 | 9.37 | 101,269,871 |
|
Sep 30, 2026
|
9.18 | 9.33 | 9.09 | 9.20 | 9.20 | 65,130,706 |
|
Sep 29, 2026
|
9.25 | 9.45 | 9.11 | 9.11 | 9.11 | 81,242,578 |
|
Sep 28, 2026
|
9.40 | 9.44 | 9.11 | 9.12 | 9.12 | 68,963,249 |
|
Sep 24, 2026
|
9.60 | 9.65 | 9.33 | 9.35 | 9.35 | 65,234,145 |
|
Sep 23, 2026
|
9.60 | 9.69 | 9.49 | 9.61 | 9.61 | 92,531,440 |
|
Sep 22, 2026
|
9.08 | 9.74 | 9.05 | 9.61 | 9.61 | 218,824,616 |
|
Sep 21, 2026
|
8.76 | 9.03 | 8.76 | 9.02 | 9.02 | 70,101,553 |
|
Sep 18, 2026
|
8.73 | 8.81 | 8.62 | 8.77 | 8.77 | 55,447,627 |
|
Sep 17, 2026
|
8.78 | 8.86 | 8.62 | 8.62 | 8.62 | 64,999,040 |
|
Sep 16, 2026
|
8.62 | 8.90 | 8.54 | 8.86 | 8.86 | 63,644,519 |
|
Sep 15, 2026
|
8.71 | 8.78 | 8.64 | 8.67 | 8.67 | 29,987,435 |
|
Sep 14, 2026
|
8.68 | 8.79 | 8.66 | 8.74 | 8.74 | 33,207,376 |
|
Sep 11, 2026
|
8.79 | 8.90 | 8.68 | 8.69 | 8.69 | 51,522,787 |
|
Sep 10, 2026
|
9.05 | 9.06 | 8.85 | 8.86 | 8.86 | 59,013,602 |
|
Sep 9, 2026
|
9.23 | 9.28 | 9.08 | 9.11 | 9.11 | 46,522,306 |
|
Sep 8, 2026
|
9.18 | 9.31 | 9.13 | 9.28 | 9.28 | 44,741,164 |
|
Sep 7, 2026
|
9.13 | 9.22 | 9.07 | 9.20 | 9.20 | 44,047,554 |
|
Sep 4, 2026
|
9.34 | 9.37 | 9.13 | 9.14 | 9.14 | 60,431,740 |
|
Sep 3, 2026
|
9.41 | 9.48 | 9.27 | 9.27 | 9.27 | 47,599,436 |
|
Sep 2, 2026
|
9.46 | 9.50 | 9.27 | 9.30 | 9.30 | 62,928,561 |
|
Sep 1, 2026
|
9.44 | 9.60 | 9.43 | 9.57 | 9.57 | 68,596,684 |
|
Aug 31, 2026
|
9.67 | 9.70 | 9.38 | 9.51 | 9.51 | 117,915,027 |
|
Aug 28, 2026
|
9.19 | 10.00 | 9.14 | 9.82 | 9.82 | 216,653,025 |
|
Aug 27, 2026
|
9.21 | 9.23 | 9.01 | 9.19 | 9.19 | 84,360,139 |
|
Aug 26, 2026
|
9.22 | 9.39 | 9.21 | 9.24 | 9.24 | 60,356,995 |
|
Aug 25, 2026
|
9.25 | 9.32 | 9.12 | 9.22 | 9.22 | 68,092,934 |
|
Aug 24, 2026
|
9.54 | 9.82 | 9.30 | 9.35 | 9.35 | 89,375,965 |
|
Aug 21, 2026
|
9.49 | 9.66 | 9.44 | 9.50 | 9.50 | 69,640,308 |
|
Aug 20, 2026
|
9.85 | 9.96 | 9.49 | 9.53 | 9.53 | 129,187,658 |
|
Aug 19, 2026
|
9.70 | 9.99 | 9.66 | 9.85 | 9.85 | 176,509,760 |
|
Aug 18, 2026
|
9.61 | 10.05 | 9.58 | 9.95 | 9.95 | 169,220,405 |
|
Aug 17, 2026
|
9.48 | 9.76 | 9.39 | 9.63 | 9.63 | 142,256,267 |
|
Aug 14, 2026
|
9.37 | 9.49 | 9.22 | 9.34 | 9.34 | 78,592,519 |
|
Aug 13, 2026
|
9.42 | 9.50 | 9.30 | 9.32 | 9.32 | 99,642,409 |
|
Aug 12, 2026
|
9.20 | 9.51 | 9.15 | 9.42 | 9.42 | 132,096,206 |
|
Aug 11, 2026
|
8.89 | 9.54 | 8.87 | 9.29 | 9.29 | 200,099,166 |
|
Aug 10, 2026
|
8.83 | 8.97 | 8.80 | 8.92 | 8.92 | 79,500,369 |
|
Aug 7, 2026
|
8.78 | 9.00 | 8.78 | 8.90 | 8.90 | 100,787,811 |
|
Aug 6, 2026
|
9.02 | 9.04 | 8.81 | 8.87 | 8.87 | 117,442,202 |
|
Aug 5, 2026
|
9.01 | 9.20 | 8.96 | 9.14 | 9.14 | 113,299,629 |
|
Aug 4, 2026
|
9.06 | 9.09 | 8.97 | 9.04 | 9.04 | 101,279,495 |
|
Aug 3, 2026
|
8.75 | 9.13 | 8.72 | 9.06 | 9.06 | 114,901,218 |
|
Jul 31, 2026
|
9.02 | 9.09 | 8.81 | 8.83 | 8.83 | 110,928,266 |
|
Jul 30, 2026
|
8.52 | 8.96 | 8.52 | 8.85 | 8.85 | 141,391,569 |
|
Jul 29, 2026
|
8.50 | 8.63 | 8.30 | 8.62 | 8.62 | 100,113,347 |
|
Jul 28, 2026
|
8.50 | 8.70 | 8.46 | 8.55 | 8.55 | 72,880,194 |
|
Jul 27, 2026
|
8.50 | 8.71 | 8.40 | 8.65 | 8.65 | 77,318,615 |
|
Jul 24, 2026
|
8.69 | 8.79 | 8.50 | 8.50 | 8.50 | 90,857,163 |
|
Jul 23, 2026
|
8.68 | 8.99 | 8.57 | 8.86 | 8.86 | 123,600,297 |
|
Jul 22, 2026
|
8.88 | 9.04 | 8.68 | 8.73 | 8.73 | 148,364,586 |
|
Jul 21, 2026
|
8.75 | 9.04 | 8.35 | 8.99 | 8.99 | 193,380,294 |
|
Jul 20, 2026
|
9.35 | 9.41 | 8.60 | 8.75 | 8.75 | 182,335,094 |
|
Jul 17, 2026
|
9.14 | 9.48 | 8.83 | 9.12 | 9.12 | 216,095,549 |
|
Jul 16, 2026
|
9.48 | 9.65 | 9.10 | 9.13 | 9.13 | 185,664,640 |
|
Jul 15, 2026
|
10.30 | 10.41 | 9.51 | 9.69 | 9.69 | 224,966,196 |
|
Jul 14, 2026
|
10.20 | 10.60 | 9.81 | 10.08 | 10.08 | 290,382,821 |
|
Jul 13, 2026
|
10.48 | 11.20 | 10.40 | 10.49 | 10.49 | 265,822,428 |
|
Jul 10, 2026
|
11.03 | 11.39 | 10.65 | 10.66 | 10.66 | 343,544,008 |
|
Jul 9, 2026
|
10.80 | 11.10 | 10.60 | 11.03 | 11.03 | 332,756,711 |
|
Jul 8, 2026
|
11.28 | 11.42 | 10.42 | 10.69 | 10.69 | 344,209,881 |
|
Jul 7, 2026
|
10.02 | 11.02 | 9.88 | 11.02 | 11.02 | 352,955,169 |
|
Jul 6, 2026
|
10.47 | 10.67 | 9.84 | 10.02 | 10.02 | 248,888,399 |
|
Jul 3, 2026
|
11.25 | 11.36 | 10.34 | 10.37 | 10.37 | 314,907,402 |
|
Jul 2, 2026
|
11.42 | 11.59 | 10.97 | 11.03 | 11.03 | 364,049,036 |
|
Jul 1, 2026
|
11.87 | 12.44 | 11.54 | 11.90 | 11.90 | 485,925,455 |
|
Jun 30, 2026
|
11.67 | 12.12 | 11.34 | 12.02 | 12.02 | 473,253,641 |
|
Jun 29, 2026
|
11.48 | 11.78 | 11.20 | 11.73 | 11.73 | 570,948,126 |
|
Jun 26, 2026
|
10.23 | 11.19 | 10.17 | 11.19 | 11.19 | 519,064,040 |
|
Jun 25, 2026
|
9.51 | 10.30 | 9.39 | 10.17 | 10.17 | 325,520,582 |
|
Jun 24, 2026
|
9.67 | 9.75 | 9.34 | 9.50 | 9.50 | 180,894,622 |
|
Jun 23, 2026
|
10.25 | 10.32 | 9.78 | 9.84 | 9.84 | 227,881,378 |
|
Jun 22, 2026
|
10.35 | 10.59 | 10.10 | 10.41 | 10.41 | 232,461,675 |
|
Jun 18, 2026
|
10.66 | 10.66 | 10.20 | 10.26 | 10.26 | 253,328,716 |
|
Jun 17, 2026
|
10.24 | 10.80 | 10.02 | 10.71 | 10.71 | 365,786,988 |
|
Jun 16, 2026
|
10.21 | 10.49 | 10.16 | 10.33 | 10.33 | 242,875,964 |
|
Jun 15, 2026
|
9.98 | 10.33 | 9.70 | 10.26 | 10.26 | 329,864,784 |
|
Jun 12, 2026
|
10.38 | 11.14 | 9.98 | 9.98 | 9.98 | 512,443,561 |
|
Jun 11, 2026
|
10.10 | 10.18 | 9.80 | 10.13 | 10.13 | 261,457,056 |
|
Jun 10, 2026
|
10.00 | 10.30 | 9.81 | 10.13 | 10.13 | 477,023,971 |
|
Jun 9, 2026
|
9.10 | 9.81 | 8.43 | 9.81 | 9.81 | 313,536,925 |
|
Jun 8, 2026
|
9.14 | 9.69 | 8.91 | 8.92 | 8.92 | 217,339,247 |
|
Jun 5, 2026
|
9.46 | 9.80 | 9.30 | 9.42 | 9.42 | 185,802,984 |
|
Jun 4, 2026
|
9.04 | 9.73 | 8.92 | 9.55 | 9.55 | 226,049,069 |
|
Jun 3, 2026
|
9.08 | 9.53 | 9.02 | 9.13 | 9.13 | 167,569,424 |
|
Jun 2, 2026
|
9.56 | 9.62 | 8.91 | 9.12 | 9.12 | 193,191,007 |
|
Jun 1, 2026
|
9.75 | 10.07 | 9.54 | 9.56 | 9.56 | 190,395,519 |
|
May 29, 2026
|
10.33 | 10.43 | 9.55 | 9.75 | 9.75 | 298,678,236 |
|
May 28, 2026
|
9.89 | 10.61 | 9.81 | 10.44 | 10.44 | 481,057,141 |
|
May 27, 2026
|
9.00 | 9.93 | 9.00 | 9.93 | 9.93 | 225,409,321 |
|
May 26, 2026
|
9.16 | 9.40 | 8.89 | 9.03 | 9.03 | 138,567,866 |
|
May 25, 2026
|
9.37 | 9.43 | 9.04 | 9.22 | 9.22 | 110,987,421 |
|
May 22, 2026
|
9.23 | 9.49 | 9.03 | 9.36 | 9.36 | 125,201,935 |
|
May 21, 2026
|
9.74 | 9.81 | 9.08 | 9.12 | 9.12 | 150,575,912 |
|
May 20, 2026
|
9.84 | 9.88 | 9.56 | 9.62 | 9.62 | 130,922,094 |
|
May 19, 2026
|
9.38 | 10.07 | 9.24 | 9.81 | 9.81 | 229,140,180 |
|
May 18, 2026
|
9.66 | 9.70 | 9.30 | 9.36 | 9.36 | 151,664,896 |
|
May 15, 2026
|
10.04 | 10.26 | 9.35 | 9.83 | 9.83 | 255,439,602 |
|
May 14, 2026
|
10.18 | 10.37 | 9.87 | 10.09 | 10.09 | 255,997,036 |
|
May 13, 2026
|
9.60 | 10.31 | 9.55 | 10.19 | 10.19 | 376,087,051 |
|
May 12, 2026
|
9.09 | 10.00 | 8.93 | 9.62 | 9.62 | 393,654,326 |
|
May 11, 2026
|
8.95 | 9.19 | 8.95 | 9.09 | 9.09 | 113,172,937 |
|
May 8, 2026
|
8.81 | 9.02 | 8.75 | 8.93 | 8.93 | 86,747,077 |
|
May 7, 2026
|
8.89 | 9.03 | 8.81 | 8.86 | 8.86 | 84,932,640 |
|
May 6, 2026
|
8.76 | 8.95 | 8.68 | 8.90 | 8.90 | 93,170,188 |
|
Apr 30, 2026
|
8.56 | 8.73 | 8.55 | 8.66 | 8.66 | 57,601,207 |
|
Apr 29, 2026
|
8.46 | 8.66 | 8.28 | 8.62 | 8.62 | 73,452,051 |
|
Apr 28, 2026
|
8.49 | 8.65 | 8.43 | 8.48 | 8.48 | 54,759,972 |
|
Apr 27, 2026
|
8.58 | 8.62 | 8.45 | 8.54 | 8.54 | 51,631,283 |
|
Apr 24, 2026
|
8.58 | 8.67 | 8.49 | 8.63 | 8.63 | 51,811,012 |
|
Apr 23, 2026
|
8.78 | 8.84 | 8.56 | 8.64 | 8.64 | 74,068,809 |
|
Apr 22, 2026
|
8.69 | 8.75 | 8.60 | 8.71 | 8.71 | 55,164,519 |
|
Apr 21, 2026
|
8.81 | 8.91 | 8.70 | 8.76 | 8.76 | 56,971,175 |
|
Apr 20, 2026
|
8.70 | 8.87 | 8.64 | 8.82 | 8.82 | 67,829,438 |
|
Apr 17, 2026
|
8.71 | 8.76 | 8.61 | 8.67 | 8.67 | 63,260,537 |
|
Apr 16, 2026
|
8.71 | 8.81 | 8.64 | 8.76 | 8.76 | 50,289,456 |
|
Apr 15, 2026
|
8.83 | 8.87 | 8.62 | 8.68 | 8.68 | 58,716,839 |
|
Apr 14, 2026
|
8.78 | 8.89 | 8.71 | 8.83 | 8.83 | 62,006,937 |
|
Apr 13, 2026
|
8.51 | 8.97 | 8.51 | 8.85 | 8.85 | 99,540,721 |
|
Apr 10, 2026
|
8.55 | 8.72 | 8.53 | 8.63 | 8.63 | 71,433,168 |
|
Apr 9, 2026
|
8.51 | 8.55 | 8.41 | 8.46 | 8.46 | 50,947,265 |
|
Apr 8, 2026
|
8.40 | 8.63 | 8.37 | 8.62 | 8.62 | 90,692,449 |
|
Apr 7, 2026
|
8.17 | 8.26 | 8.11 | 8.24 | 8.24 | 59,118,031 |
|
Apr 3, 2026
|
8.57 | 8.59 | 8.10 | 8.12 | 8.12 | 107,819,496 |
|
Apr 2, 2026
|
8.90 | 8.93 | 8.54 | 8.59 | 8.59 | 97,993,551 |
|
Apr 1, 2026
|
8.94 | 9.12 | 8.81 | 8.98 | 8.98 | 87,277,327 |
|
Mar 31, 2026
|
9.13 | 9.23 | 8.78 | 8.78 | 8.78 | 96,367,504 |
|
Mar 30, 2026
|
9.28 | 9.36 | 8.97 | 9.11 | 9.11 | 95,240,959 |
|
Mar 27, 2026
|
9.05 | 9.43 | 9.01 | 9.36 | 9.36 | 107,023,362 |
|
Mar 26, 2026
|
9.64 | 9.65 | 9.15 | 9.17 | 9.17 | 128,980,774 |
|
Mar 25, 2026
|
9.69 | 9.82 | 9.58 | 9.64 | 9.64 | 118,663,279 |
|
Mar 24, 2026
|
9.73 | 9.94 | 9.19 | 9.69 | 9.69 | 158,230,490 |
|
Mar 23, 2026
|
9.70 | 10.07 | 9.55 | 9.60 | 9.60 | 164,537,588 |
|
Mar 20, 2026
|
9.65 | 10.29 | 9.52 | 9.86 | 9.86 | 194,455,815 |
|
Mar 19, 2026
|
9.64 | 9.84 | 9.62 | 9.66 | 9.66 | 94,331,291 |
|
Mar 18, 2026
|
9.81 | 9.93 | 9.58 | 9.75 | 9.75 | 114,664,560 |
|
Mar 17, 2026
|
9.96 | 10.29 | 9.82 | 9.83 | 9.83 | 144,884,831 |
|
Mar 16, 2026
|
10.18 | 10.28 | 9.86 | 9.94 | 9.94 | 122,051,240 |
|
Mar 13, 2026
|
10.23 | 10.38 | 10.13 | 10.16 | 10.16 | 145,223,997 |
|
Mar 12, 2026
|
10.10 | 10.35 | 9.94 | 10.19 | 10.19 | 172,334,138 |
|
Mar 11, 2026
|
10.11 | 10.37 | 10.04 | 10.17 | 10.17 | 156,815,143 |
|
Mar 10, 2026
|
10.04 | 10.26 | 9.87 | 10.15 | 10.15 | 147,242,743 |
|
Mar 9, 2026
|
9.66 | 10.12 | 9.62 | 10.07 | 10.07 | 161,857,477 |
|
Mar 6, 2026
|
9.70 | 9.96 | 9.64 | 9.81 | 9.81 | 96,917,057 |
|
Mar 5, 2026
|
9.86 | 9.94 | 9.74 | 9.80 | 9.80 | 99,404,249 |
|
Mar 4, 2026
|
9.73 | 9.93 | 9.52 | 9.72 | 9.72 | 142,332,532 |
|
Mar 3, 2026
|
10.10 | 10.45 | 9.83 | 9.86 | 9.86 | 202,513,294 |
|
Mar 2, 2026
|
10.04 | 10.44 | 9.97 | 10.01 | 10.01 | 181,473,496 |
|
Feb 27, 2026
|
10.16 | 10.48 | 10.14 | 10.32 | 10.32 | 135,418,501 |
|
Feb 26, 2026
|
10.40 | 10.42 | 10.19 | 10.25 | 10.25 | 135,906,436 |
|
Feb 25, 2026
|
10.41 | 10.57 | 10.35 | 10.43 | 10.43 | 142,843,650 |
|
Feb 24, 2026
|
10.58 | 10.73 | 10.39 | 10.40 | 10.40 | 152,867,693 |
|
Feb 13, 2026
|
10.71 | 10.80 | 10.31 | 10.32 | 10.32 | 199,996,630 |
|
Feb 12, 2026
|
10.87 | 11.00 | 10.64 | 10.76 | 10.76 | 252,965,100 |
|
Feb 11, 2026
|
11.27 | 11.75 | 10.91 | 10.98 | 10.98 | 370,371,824 |
|
Feb 10, 2026
|
11.68 | 11.86 | 11.27 | 11.30 | 11.30 | 480,404,278 |
|
Feb 9, 2026
|
11.00 | 11.68 | 10.86 | 11.68 | 11.68 | 432,467,339 |
|
Feb 6, 2026
|
10.30 | 11.07 | 10.26 | 10.62 | 10.62 | 381,663,711 |
|
Feb 5, 2026
|
10.47 | 11.19 | 10.24 | 10.74 | 10.74 | 582,870,009 |
|
Feb 4, 2026
|
9.62 | 10.57 | 9.55 | 10.57 | 10.57 | 397,955,961 |
|
Feb 3, 2026
|
9.42 | 9.69 | 9.36 | 9.61 | 9.61 | 180,691,598 |
|
Feb 2, 2026
|
9.38 | 9.60 | 9.23 | 9.24 | 9.24 | 157,546,917 |
|
Jan 30, 2026
|
9.69 | 9.80 | 9.08 | 9.41 | 9.41 | 268,541,281 |
|
Jan 29, 2026
|
9.23 | 10.19 | 9.20 | 9.81 | 9.81 | 364,284,375 |
|
Jan 28, 2026
|
9.31 | 9.41 | 9.20 | 9.26 | 9.26 | 108,188,776 |
|
Jan 27, 2026
|
9.26 | 9.50 | 8.98 | 9.40 | 9.40 | 172,494,363 |
|
Jan 26, 2026
|
9.64 | 9.69 | 9.27 | 9.30 | 9.30 | 179,218,218 |
|
Jan 23, 2026
|
9.04 | 9.80 | 9.03 | 9.75 | 9.75 | 273,305,843 |
|
Jan 22, 2026
|
8.85 | 9.15 | 8.76 | 9.04 | 9.04 | 127,755,035 |
|
Jan 21, 2026
|
8.62 | 8.92 | 8.60 | 8.85 | 8.85 | 92,601,874 |
|
Jan 20, 2026
|
8.93 | 9.02 | 8.61 | 8.70 | 8.70 | 113,701,273 |
|
Jan 19, 2026
|
8.90 | 9.09 | 8.69 | 8.97 | 8.97 | 120,273,599 |
|
Jan 16, 2026
|
8.75 | 8.87 | 8.64 | 8.84 | 8.84 | 120,762,187 |
|
Jan 15, 2026
|
8.66 | 8.77 | 8.57 | 8.70 | 8.70 | 94,893,234 |
|
Jan 14, 2026
|
8.75 | 9.01 | 8.62 | 8.73 | 8.73 | 157,702,308 |
|
Jan 13, 2026
|
9.10 | 9.13 | 8.79 | 8.83 | 8.83 | 138,035,275 |
|
Jan 12, 2026
|
8.76 | 9.28 | 8.74 | 9.13 | 9.13 | 168,288,988 |
|
Jan 9, 2026
|
8.98 | 9.11 | 8.81 | 8.86 | 8.86 | 132,402,723 |
|
Jan 8, 2026
|
8.94 | 9.25 | 8.89 | 9.10 | 9.10 | 106,655,389 |
|
Jan 7, 2026
|
8.95 | 9.04 | 8.87 | 8.97 | 8.97 | 87,501,421 |
|
Jan 6, 2026
|
8.72 | 8.97 | 8.70 | 8.97 | 8.97 | 103,012,520 |
|
Jan 5, 2026
|
8.63 | 8.73 | 8.59 | 8.73 | 8.73 | 71,323,047 |
|
Dec 31, 2025
|
8.67 | 8.75 | 8.56 | 8.57 | 8.57 | 55,068,392 |
|
Dec 30, 2025
|
8.73 | 8.80 | 8.65 | 8.66 | 8.66 | 69,551,970 |
|
Dec 29, 2025
|
8.85 | 8.95 | 8.77 | 8.82 | 8.82 | 95,250,832 |
|
Dec 26, 2025
|
8.90 | 9.07 | 8.76 | 8.81 | 8.81 | 174,115,570 |
|
Dec 25, 2025
|
8.50 | 8.57 | 8.43 | 8.55 | 8.55 | 53,647,480 |
|
Dec 24, 2025
|
8.38 | 8.55 | 8.33 | 8.52 | 8.52 | 72,304,967 |
|
Dec 23, 2025
|
8.41 | 8.49 | 8.33 | 8.39 | 8.39 | 59,406,113 |
|
Dec 22, 2025
|
8.34 | 8.51 | 8.34 | 8.41 | 8.41 | 69,335,047 |
|
Dec 19, 2025
|
8.29 | 8.43 | 8.29 | 8.34 | 8.34 | 73,715,221 |
|
Dec 18, 2025
|
8.31 | 8.39 | 8.26 | 8.27 | 8.27 | 52,633,010 |
|
Dec 17, 2025
|
8.26 | 8.39 | 8.21 | 8.37 | 8.37 | 62,278,393 |
|
Dec 16, 2025
|
8.38 | 8.40 | 8.15 | 8.28 | 8.28 | 82,171,918 |
|
Dec 15, 2025
|
8.51 | 8.60 | 8.36 | 8.43 | 8.43 | 92,053,608 |
|
Dec 12, 2025
|
8.57 | 8.61 | 8.44 | 8.56 | 8.56 | 158,288,236 |
|
Dec 11, 2025
|
8.77 | 8.80 | 8.52 | 8.53 | 8.53 | 74,886,542 |
|
Dec 10, 2025
|
8.90 | 8.93 | 8.68 | 8.77 | 8.77 | 91,032,106 |
|
Dec 9, 2025
|
8.84 | 9.00 | 8.76 | 9.00 | 9.00 | 87,666,960 |
|
Dec 8, 2025
|
8.86 | 8.95 | 8.80 | 8.90 | 8.90 | 57,977,294 |
|
Dec 5, 2025
|
8.78 | 8.88 | 8.73 | 8.87 | 8.87 | 52,706,269 |
|
Dec 4, 2025
|
8.85 | 8.89 | 8.72 | 8.76 | 8.76 | 56,074,867 |
|
Dec 3, 2025
|
8.95 | 9.02 | 8.84 | 8.90 | 8.90 | 65,693,159 |
|
Dec 2, 2025
|
9.17 | 9.20 | 8.95 | 8.95 | 8.95 | 92,232,124 |
|
Dec 1, 2025
|
9.39 | 9.43 | 9.02 | 9.27 | 9.27 | 129,068,322 |
|
Nov 28, 2025
|
9.27 | 9.48 | 9.18 | 9.39 | 9.39 | 77,277,792 |
|
Nov 27, 2025
|
9.23 | 9.43 | 9.20 | 9.29 | 9.29 | 89,894,329 |
|
Nov 26, 2025
|
9.41 | 9.50 | 9.21 | 9.27 | 9.27 | 83,236,232 |
|
Nov 25, 2025
|
9.34 | 9.46 | 9.22 | 9.27 | 9.27 | 96,645,354 |
|
Nov 24, 2025
|
9.36 | 9.40 | 9.11 | 9.26 | 9.26 | 98,892,883 |
|
Nov 21, 2025
|
9.78 | 9.88 | 9.26 | 9.29 | 9.29 | 154,377,231 |
|
Nov 20, 2025
|
10.45 | 10.45 | 9.92 | 9.97 | 9.97 | 145,606,384 |
|
Nov 19, 2025
|
10.33 | 10.52 | 10.09 | 10.44 | 10.44 | 161,862,285 |
|
Nov 18, 2025
|
10.70 | 10.85 | 10.30 | 10.41 | 10.41 | 160,774,862 |
|
Nov 17, 2025
|
10.90 | 11.04 | 10.53 | 10.75 | 10.75 | 195,051,601 |
|
Nov 14, 2025
|
10.40 | 11.52 | 10.31 | 10.91 | 10.91 | 326,546,645 |
|
Nov 13, 2025
|
10.32 | 10.80 | 10.32 | 10.53 | 10.53 | 209,250,487 |
|
Nov 12, 2025
|
10.64 | 10.71 | 10.00 | 10.34 | 10.34 | 267,107,659 |
|
Nov 11, 2025
|
10.65 | 11.03 | 10.59 | 10.75 | 10.75 | 258,949,038 |
|
Nov 10, 2025
|
10.21 | 11.07 | 10.14 | 10.82 | 10.82 | 430,125,107 |
|
Nov 7, 2025
|
9.72 | 10.29 | 9.67 | 10.06 | 10.06 | 309,292,786 |
|
Nov 6, 2025
|
9.75 | 9.92 | 9.59 | 9.77 | 9.77 | 138,766,694 |
|
Nov 5, 2025
|
9.35 | 9.95 | 9.33 | 9.73 | 9.73 | 174,840,123 |
|
Nov 4, 2025
|
9.72 | 9.90 | 9.40 | 9.49 | 9.49 | 111,643,411 |
|
Nov 3, 2025
|
9.53 | 9.78 | 9.42 | 9.72 | 9.72 | 145,245,926 |
|
Oct 31, 2025
|
9.61 | 9.97 | 9.45 | 9.46 | 9.46 | 154,148,118 |
|
Oct 30, 2025
|
9.58 | 9.70 | 9.45 | 9.51 | 9.51 | 221,419,850 |
