KSE - Delayed Quote
KRW
KCC Corporation (002380.KS)
389,500.00
-8,500.00
(-2.14%)
At close: October 30 at 3:30:10 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
394,500.00
395,000.00
379,500.00
389,500.00
389,500.00
12,797
Oct 29, 2026
393,500.00
402,000.00
390,500.00
398,000.00
398,000.00
22,968
Oct 28, 2026
383,500.00
410,000.00
383,500.00
397,000.00
397,000.00
27,268
Oct 27, 2026
374,500.00
386,500.00
374,000.00
377,000.00
377,000.00
20,113
Oct 26, 2026
375,000.00
383,500.00
368,000.00
368,000.00
368,000.00
20,411
Oct 23, 2026
380,000.00
380,500.00
368,500.00
380,000.00
380,000.00
19,220
Oct 22, 2026
393,000.00
396,500.00
381,500.00
384,500.00
384,500.00
16,852
Oct 21, 2026
396,000.00
402,000.00
390,000.00
393,000.00
393,000.00
20,543
Oct 20, 2026
422,000.00
428,500.00
386,000.00
391,500.00
391,500.00
28,416
Oct 19, 2026
426,000.00
428,500.00
407,000.00
428,500.00
428,500.00
23,614
Oct 16, 2026
420,500.00
436,500.00
420,500.00
428,000.00
428,000.00
17,485
Oct 15, 2026
434,500.00
436,000.00
410,000.00
417,500.00
417,500.00
24,422
Oct 14, 2026
438,500.00
452,000.00
432,000.00
438,500.00
438,500.00
22,943
Oct 13, 2026
451,000.00
451,000.00
419,500.00
435,500.00
435,500.00
16,617
Oct 12, 2026
461,500.00
470,000.00
452,000.00
455,500.00
455,500.00
21,196
Oct 8, 2026
467,500.00
472,500.00
456,500.00
460,500.00
460,500.00
20,568
Oct 7, 2026
474,000.00
478,500.00
467,500.00
467,500.00
467,500.00
12,569
Oct 6, 2026
472,500.00
479,000.00
472,000.00
478,000.00
478,000.00
12,546
Oct 2, 2026
472,000.00
473,000.00
465,000.00
472,000.00
472,000.00
10,450
Oct 1, 2026
469,500.00
474,500.00
465,500.00
472,500.00
472,500.00
8,809
Sep 30, 2026
475,000.00
479,000.00
468,000.00
470,500.00
470,500.00
22,435
Sep 29, 2026
480,500.00
480,500.00
466,000.00
471,500.00
471,500.00
12,131
Sep 28, 2026
475,000.00
481,000.00
465,500.00
480,000.00
480,000.00
14,226
Sep 23, 2026
473,000.00
482,000.00
467,000.00
476,000.00
476,000.00
18,837
Sep 22, 2026
482,500.00
487,500.00
463,500.00
467,500.00
467,500.00
23,993
Sep 21, 2026
465,500.00
466,500.00
453,500.00
465,000.00
465,000.00
14,472
Sep 18, 2026
472,500.00
475,000.00
460,500.00
468,000.00
468,000.00
34,260
Sep 17, 2026
469,500.00
477,000.00
460,000.00
461,500.00
461,500.00
22,944
Sep 16, 2026
468,500.00
472,000.00
463,000.00
466,000.00
466,000.00
21,200
Sep 15, 2026
468,500.00
483,500.00
465,000.00
470,000.00
470,000.00
32,049
Sep 14, 2026
477,000.00
477,500.00
463,000.00
473,500.00
473,500.00
17,405
Sep 11, 2026
485,000.00
488,500.00
477,500.00
485,500.00
485,500.00
27,140
Sep 10, 2026
495,500.00
500,000.00
481,500.00
495,000.00
495,000.00
46,394
Sep 9, 2026
505,000.00
513,000.00
497,000.00
503,000.00
503,000.00
31,601
Sep 8, 2026
500,000.00
514,000.00
498,000.00
500,000.00
500,000.00
28,637
Sep 7, 2026
493,000.00
502,000.00
486,000.00
498,500.00
498,500.00
19,019
Sep 4, 2026
489,000.00
489,000.00
476,000.00
482,000.00
482,000.00
30,228
Sep 3, 2026
488,500.00
491,500.00
476,500.00
485,000.00
485,000.00
28,644
Sep 2, 2026
483,500.00
493,500.00
474,500.00
479,500.00
479,500.00
29,141
Sep 1, 2026
474,000.00
493,500.00
474,000.00
493,500.00
493,500.00
26,383
Aug 31, 2026
467,500.00
476,000.00
462,000.00
474,000.00
474,000.00
18,569
Aug 28, 2026
464,000.00
475,000.00
456,000.00
473,500.00
473,500.00
19,641
Aug 27, 2026
481,000.00
487,500.00
464,500.00
469,500.00
469,500.00
20,208
Aug 26, 2026
455,500.00
475,000.00
450,500.00
472,000.00
472,000.00
18,463
Aug 25, 2026
449,000.00
454,500.00
438,000.00
454,000.00
454,000.00
18,707
Aug 24, 2026
478,000.00
480,000.00
443,500.00
452,000.00
452,000.00
33,207
Aug 21, 2026
470,000.00
499,500.00
470,000.00
484,000.00
484,000.00
42,478
Aug 20, 2026
442,000.00
489,500.00
439,500.00
474,500.00
474,500.00
41,683
Aug 19, 2026
441,500.00
452,000.00
433,000.00
437,500.00
437,500.00
19,963
Aug 18, 2026
468,000.00
471,500.00
450,000.00
454,500.00
454,500.00
16,167
Aug 14, 2026
456,500.00
466,500.00
450,500.00
465,500.00
465,500.00
15,647
Aug 13, 2026
460,000.00
468,500.00
454,500.00
456,000.00
456,000.00
24,135
Aug 12, 2026
450,000.00
458,000.00
445,500.00
454,000.00
454,000.00
21,267
Aug 11, 2026
437,000.00
452,500.00
434,000.00
450,000.00
450,000.00
14,294
Aug 10, 2026
442,000.00
447,000.00
435,000.00
441,000.00
441,000.00
12,780
Aug 7, 2026
427,000.00
442,000.00
424,500.00
442,000.00
442,000.00
16,441
Aug 6, 2026
427,000.00
435,000.00
409,000.00
429,500.00
429,500.00
23,429
Aug 5, 2026
404,000.00
435,000.00
401,000.00
432,000.00
432,000.00
27,391
Aug 4, 2026
371,000.00
396,500.00
364,500.00
396,500.00
396,500.00
29,715
Aug 3, 2026
377,000.00
379,500.00
364,500.00
370,500.00
370,500.00
21,433
Jul 31, 2026
378,000.00
390,500.00
370,500.00
388,000.00
388,000.00
27,538
Jul 30, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
343,500.00
376,500.00
343,500.00
355,500.00
355,500.00
35,823
Jul 29, 2026
382,000.00
391,000.00
336,000.00
352,500.00
351,500.00
41,280
Jul 28, 2026
405,000.00
405,000.00
377,000.00
380,500.00
379,420.56
24,896
Jul 27, 2026
429,500.00
429,500.00
413,500.00
417,000.00
415,817.03
13,820
Jul 24, 2026
435,000.00
436,500.00
418,500.00
421,500.00
420,304.25
12,765
Jul 23, 2026
419,500.00
442,000.00
419,500.00
440,500.00
439,250.34
19,437
Jul 22, 2026
419,000.00
439,000.00
418,500.00
419,500.00
418,309.94
22,440
Jul 21, 2026
389,500.00
415,000.00
383,000.00
408,500.00
407,341.13
25,268
Jul 20, 2026
412,500.00
412,500.00
388,500.00
391,000.00
389,890.78
20,808
Jul 16, 2026
426,000.00
427,000.00
412,000.00
420,000.00
418,808.50
17,251
Jul 15, 2026
433,500.00
440,500.00
423,500.00
431,500.00
430,275.88
23,200
Jul 14, 2026
438,000.00
440,000.00
408,000.00
418,500.00
417,312.75
39,304
Jul 13, 2026
453,000.00
463,000.00
429,000.00
434,000.00
432,768.78
27,440
Jul 10, 2026
456,500.00
468,500.00
452,000.00
453,500.00
452,213.47
17,236
Jul 9, 2026
450,000.00
459,500.00
434,000.00
444,500.00
443,239.00
36,635
Jul 8, 2026
457,000.00
472,000.00
438,000.00
447,500.00
446,230.50
33,395
Jul 7, 2026
485,000.00
486,000.00
453,000.00
472,000.00
470,661.00
23,473
Jul 6, 2026
489,000.00
504,000.00
471,500.00
485,000.00
483,624.13
14,166
Jul 3, 2026
472,500.00
490,500.00
453,500.00
489,000.00
487,612.75
27,820
Jul 2, 2026
460,000.00
489,000.00
445,500.00
470,000.00
468,666.66
36,000
Jul 1, 2026
491,000.00
492,000.00
468,500.00
477,000.00
475,646.81
36,448
Jun 30, 2026
495,000.00
496,500.00
475,500.00
486,500.00
485,119.84
53,038
Jun 29, 2026
497,500.00
499,500.00
471,500.00
490,500.00
489,108.50
43,874
Jun 26, 2026
526,000.00
526,000.00
469,500.00
494,500.00
493,097.16
60,578
Jun 25, 2026
502,000.00
555,000.00
502,000.00
533,000.00
531,487.94
77,249
Jun 24, 2026
478,500.00
511,000.00
470,500.00
479,000.00
477,641.13
52,452
Jun 23, 2026
527,000.00
538,000.00
474,000.00
478,500.00
477,142.56
38,235
Jun 22, 2026
515,000.00
545,000.00
506,000.00
517,000.00
515,533.34
24,716
Jun 19, 2026
547,000.00
572,000.00
505,000.00
524,000.00
522,513.47
51,507
Jun 18, 2026
544,000.00
546,000.00
510,000.00
533,000.00
531,487.94
33,187
Jun 17, 2026
555,000.00
563,000.00
547,000.00
549,000.00
547,442.56
22,979
Jun 16, 2026
565,000.00
573,000.00
553,000.00
560,000.00
558,411.38
29,945
Jun 15, 2026
528,000.00
580,000.00
525,000.00
558,000.00
556,417.00
42,956
Jun 12, 2026
517,000.00
534,000.00
503,000.00
504,000.00
502,570.22
26,816
Jun 11, 2026
468,000.00
510,000.00
462,000.00
490,500.00
489,108.50
71,417
Jun 10, 2026
486,500.00
502,000.00
463,500.00
488,500.00
487,114.19
28,843
Jun 9, 2026
502,000.00
510,000.00
477,000.00
498,000.00
496,587.22
31,693
Jun 8, 2026
498,500.00
513,000.00
484,000.00
488,000.00
486,615.59
28,979
Jun 5, 2026
570,000.00
573,000.00
524,000.00
542,000.00
540,462.44
32,420
Jun 4, 2026
554,000.00
592,000.00
553,000.00
579,000.00
577,357.44
48,207
Jun 2, 2026
554,000.00
564,000.00
535,000.00
560,000.00
558,411.38
35,138
Jun 1, 2026
558,000.00
582,000.00
550,000.00
554,000.00
552,428.38
46,898
May 29, 2026
558,000.00
568,000.00
539,000.00
550,000.00
548,439.69
50,327
May 28, 2026
568,000.00
568,000.00
521,000.00
550,000.00
548,439.69
39,687
May 27, 2026
591,000.00
593,000.00
558,000.00
567,000.00
565,391.50
33,763
May 26, 2026
551,000.00
615,000.00
545,000.00
575,000.00
573,368.81
77,167
May 22, 2026
530,000.00
540,000.00
525,000.00
537,000.00
535,476.63
15,792
May 21, 2026
508,000.00
532,000.00
506,000.00
530,000.00
528,496.44
35,836
May 20, 2026
497,500.00
502,000.00
472,500.00
483,000.00
481,629.78
39,918
May 19, 2026
521,000.00
523,000.00
485,500.00
499,500.00
498,082.97
48,608
May 18, 2026
519,000.00
532,000.00
494,000.00
522,000.00
520,519.16
40,228
May 15, 2026
577,000.00
592,000.00
524,000.00
534,000.00
532,485.13
50,359
May 14, 2026
573,000.00
579,000.00
557,000.00
577,000.00
575,363.13
33,511
May 13, 2026
565,000.00
578,000.00
547,000.00
572,000.00
570,377.31
45,582
May 12, 2026
622,000.00
627,000.00
570,000.00
581,000.00
579,351.75
54,842
May 11, 2026
636,000.00
656,000.00
604,000.00
606,000.00
604,280.88
48,686
May 8, 2026
580,000.00
608,000.00
570,000.00
606,000.00
604,280.88
30,118
May 7, 2026
625,000.00
627,000.00
577,000.00
591,000.00
589,323.38
52,867
May 6, 2026
590,000.00
649,000.00
588,000.00
623,000.00
621,232.63
121,794
May 4, 2026
567,000.00
577,000.00
558,000.00
574,000.00
572,371.63
32,938
Apr 30, 2026
574,000.00
578,000.00
552,000.00
555,000.00
553,425.50
27,147
Apr 29, 2026
554,000.00
576,000.00
544,000.00
576,000.00
574,365.94
39,069
Apr 28, 2026
556,000.00
570,000.00
552,000.00
553,000.00
551,431.19
24,454
Apr 27, 2026
562,000.00
562,000.00
546,000.00
552,000.00
550,434.06
25,128
Apr 24, 2026
557,000.00
563,000.00
550,000.00
557,000.00
555,419.88
21,084
Apr 23, 2026
566,000.00
574,000.00
548,000.00
561,000.00
559,408.50
38,524
Apr 22, 2026
551,000.00
556,000.00
539,000.00
551,000.00
549,436.88
31,998
Apr 21, 2026
557,000.00
562,000.00
546,000.00
555,000.00
553,425.50
40,896
Apr 20, 2026
564,000.00
569,000.00
553,000.00
554,000.00
552,428.38
45,469
Apr 17, 2026
560,000.00
560,000.00
534,000.00
541,000.00
539,465.25
41,631
Apr 16, 2026
549,000.00
560,000.00
537,000.00
560,000.00
558,411.38
32,696
Apr 15, 2026
564,000.00
565,000.00
539,000.00
547,000.00
545,448.25
30,888
Apr 14, 2026
520,000.00
547,000.00
516,000.00
542,000.00
540,462.44
35,406
Apr 13, 2026
515,000.00
519,000.00
497,000.00
504,000.00
502,570.22
31,951
Apr 10, 2026
531,000.00
535,000.00
515,000.00
526,000.00
524,507.81
25,052
Apr 9, 2026
505,000.00
521,000.00
502,000.00
521,000.00
519,521.97
36,874
Apr 8, 2026
486,000.00
520,000.00
483,000.00
518,000.00
516,530.50
47,896
Apr 7, 2026
462,500.00
471,500.00
454,000.00
461,000.00
459,692.19
30,546
Apr 6, 2026
463,500.00
467,500.00
452,000.00
457,000.00
455,703.53
33,587
Apr 3, 2026
471,500.00
474,500.00
457,000.00
464,000.00
462,683.69
28,436
Apr 2, 2026
510,000.00
510,000.00
454,500.00
462,500.00
461,187.94
71,486
Apr 1, 2026
505,000.00
506,000.00
495,000.00
504,000.00
502,570.22
26,825
Mar 31, 2026
495,000.00
497,000.00
476,000.00
482,000.00
480,632.63
25,978
Mar 30, 2026
495,500.00
510,000.00
492,500.00
500,000.00
498,581.56
27,001
Mar 27, 2026
506,000.00
526,000.00
498,500.00
525,000.00
523,510.63
26,648
Mar 26, 2026
528,000.00
529,000.00
515,000.00
525,000.00
523,510.63
20,538
Mar 25, 2026
530,000.00
535,000.00
519,000.00
533,000.00
531,487.94
31,682
Mar 24, 2026
519,000.00
520,000.00
493,500.00
517,000.00
515,533.34
17,936
Mar 23, 2026
521,000.00
521,000.00
495,500.00
496,000.00
494,592.91
24,585
Mar 20, 2026
538,000.00
554,000.00
537,000.00
546,000.00
544,451.06
27,972
Mar 19, 2026
539,000.00
548,000.00
531,000.00
534,000.00
532,485.13
24,736
Mar 18, 2026
536,000.00
559,000.00
533,000.00
558,000.00
556,417.00
33,671
Mar 17, 2026
540,000.00
540,000.00
519,000.00
530,000.00
528,496.44
35,402
Mar 16, 2026
512,000.00
521,000.00
503,000.00
511,000.00
509,550.34
22,459
Mar 13, 2026
516,000.00
519,000.00
506,000.00
513,000.00
511,544.69
36,948
Mar 12, 2026
559,000.00
564,000.00
532,000.00
539,000.00
537,470.94
43,813
Mar 11, 2026
550,000.00
572,000.00
540,000.00
560,000.00
558,411.38
60,705
Mar 10, 2026
530,000.00
532,000.00
502,000.00
511,000.00
509,550.34
33,171
Mar 9, 2026
498,000.00
505,000.00
481,500.00
493,500.00
492,100.00
29,473
Mar 6, 2026
523,000.00
550,000.00
517,000.00
538,000.00
536,473.75
24,155
Mar 5, 2026
540,000.00
554,000.00
525,000.00
539,000.00
537,470.94
47,124
Mar 4, 2026
562,000.00
562,000.00
490,000.00
495,000.00
493,595.75
47,576
Mar 3, 2026
643,000.00
649,000.00
581,000.00
583,000.00
581,346.13
60,280
Feb 27, 2026
679,000.00
681,000.00
649,000.00
651,000.00
649,153.19
47,031
Feb 26, 2026
14000
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
690,000.00
691,000.00
661,000.00
680,000.00
678,070.94
52,272
Feb 25, 2026
620,000.00
692,000.00
618,000.00
675,000.00
659,124.81
66,989
Feb 24, 2026
609,000.00
625,000.00
596,000.00
611,000.00
596,630.06
42,945
Feb 23, 2026
612,000.00
613,000.00
592,000.00
599,000.00
584,912.25
42,896
Feb 20, 2026
584,000.00
589,000.00
575,000.00
583,000.00
569,288.56
26,609
Feb 19, 2026
588,000.00
607,000.00
581,000.00
584,000.00
570,265.00
38,662
Feb 13, 2026
555,000.00
608,000.00
555,000.00
563,000.00
549,758.88
63,328
Feb 12, 2026
547,000.00
558,000.00
543,000.00
556,000.00
542,923.56
47,794
Feb 11, 2026
496,000.00
558,000.00
493,500.00
549,000.00
536,088.19
82,978
Feb 10, 2026
489,000.00
492,500.00
484,000.00
489,500.00
477,987.56
18,515
Feb 9, 2026
478,000.00
486,500.00
475,000.00
485,500.00
474,081.63
24,445
Feb 6, 2026
465,000.00
470,500.00
449,000.00
462,500.00
451,622.56
34,347
Feb 5, 2026
501,000.00
516,000.00
470,500.00
474,000.00
462,852.09
53,010
Feb 4, 2026
502,000.00
522,000.00
498,500.00
514,000.00
501,911.34
35,457
Feb 3, 2026
490,000.00
500,000.00
482,500.00
497,500.00
485,799.41
29,589
Feb 2, 2026
481,000.00
492,000.00
469,000.00
474,000.00
462,852.09
36,865
Jan 30, 2026
485,000.00
498,500.00
472,500.00
489,000.00
477,499.31
37,045
Jan 29, 2026
467,000.00
494,000.00
466,500.00
490,000.00
478,475.81
46,902
Jan 28, 2026
463,000.00
470,000.00
457,000.00
466,000.00
455,040.22
26,958
Jan 27, 2026
464,500.00
466,000.00
456,000.00
459,500.00
448,693.09
28,955
Jan 26, 2026
471,500.00
480,000.00
460,500.00
461,000.00
450,157.81
23,136
Jan 23, 2026
446,000.00
482,000.00
445,500.00
474,500.00
463,340.34
61,318
Jan 22, 2026
438,000.00
446,500.00
436,500.00
443,500.00
433,069.41
21,953
Jan 21, 2026
432,000.00
440,000.00
426,000.00
438,500.00
428,187.00
19,147
Jan 20, 2026
430,000.00
446,500.00
423,500.00
438,000.00
427,698.75
36,942
Jan 19, 2026
435,000.00
439,500.00
425,000.00
429,500.00
419,398.69
27,664
Jan 16, 2026
442,000.00
447,000.00
435,500.00
439,000.00
428,675.25
27,377
Jan 15, 2026
441,500.00
448,500.00
433,500.00
441,000.00
430,628.22
24,352
Jan 14, 2026
428,000.00
455,000.00
424,000.00
446,500.00
435,998.88
47,878
Jan 13, 2026
413,500.00
430,000.00
410,500.00
425,500.00
415,492.75
26,291
Jan 12, 2026
400,000.00
409,500.00
400,000.00
409,500.00
399,869.03
23,888
Jan 9, 2026
403,000.00
403,000.00
397,500.00
400,000.00
390,592.50
19,996
Jan 8, 2026
400,000.00
403,000.00
395,500.00
403,000.00
393,521.94
51,748
Jan 7, 2026
398,500.00
411,500.00
398,500.00
401,000.00
391,568.97
30,161
Jan 6, 2026
400,000.00
407,000.00
388,000.00
398,000.00
388,639.50
36,067
Jan 5, 2026
396,000.00
403,500.00
389,000.00
400,000.00
390,592.50
46,024
Jan 2, 2026
419,000.00
420,000.00
382,500.00
393,000.00
383,757.09
72,063
Dec 30, 2025
417,000.00
421,500.00
415,000.00
420,500.00
410,610.34
16,852
Dec 29, 2025
406,500.00
421,500.00
406,000.00
419,000.00
409,145.63
16,329
Dec 26, 2025
417,000.00
417,000.00
408,500.00
410,500.00
400,845.53
18,574
Dec 24, 2025
417,500.00
418,500.00
413,500.00
417,500.00
407,680.91
10,081
Dec 23, 2025
419,000.00
424,000.00
415,500.00
416,500.00
406,704.44
17,307
Dec 22, 2025
424,500.00
424,500.00
414,000.00
419,500.00
409,633.88
28,883
Dec 19, 2025
420,000.00
425,500.00
412,000.00
416,000.00
406,216.16
15,389
Dec 18, 2025
422,000.00
422,000.00
412,500.00
415,000.00
405,239.69
18,066
Dec 17, 2025
424,500.00
426,000.00
418,000.00
424,500.00
414,516.28
15,163
Dec 16, 2025
433,000.00
437,000.00
417,500.00
420,500.00
410,610.34
18,589
Dec 15, 2025
432,000.00
441,500.00
429,000.00
432,000.00
421,839.88
12,877
Dec 12, 2025
431,000.00
443,500.00
430,500.00
438,000.00
427,698.75
24,661
Dec 11, 2025
431,500.00
440,500.00
425,000.00
425,000.00
415,004.50
40,477
Dec 10, 2025
440,000.00
440,000.00
426,500.00
427,000.00
416,957.47
13,434
Dec 9, 2025
438,000.00
442,500.00
436,000.00
438,000.00
427,698.75
13,435
Dec 8, 2025
431,000.00
437,500.00
429,000.00
435,500.00
425,257.56
13,386
Dec 5, 2025
429,000.00
433,500.00
422,500.00
429,000.00
418,910.44
15,389
Dec 4, 2025
434,000.00
436,000.00
426,500.00
431,000.00
420,863.41
16,234
Dec 3, 2025
420,500.00
445,500.00
420,500.00
437,000.00
426,722.28
52,910
Dec 2, 2025
421,000.00
422,000.00
417,000.00
420,500.00
410,610.34
11,740
Dec 1, 2025
421,500.00
423,500.00
412,500.00
418,500.00
408,657.38
17,515
Nov 28, 2025
418,000.00
422,500.00
414,000.00
417,000.00
407,192.69
13,268
Nov 27, 2025
413,000.00
420,500.00
412,000.00
417,000.00
407,192.69
14,089
Nov 26, 2025
414,000.00
421,000.00
407,500.00
415,000.00
405,239.69
21,883
Nov 25, 2025
409,000.00
425,000.00
404,500.00
408,000.00
398,404.34
29,412
Nov 24, 2025
408,000.00
409,500.00
400,000.00
401,500.00
392,057.22
21,249
Nov 21, 2025
407,000.00
409,000.00
397,500.00
400,500.00
391,080.75
19,739
Nov 20, 2025
415,000.00
425,500.00
415,000.00
415,000.00
405,239.69
44,172
Nov 19, 2025
416,500.00
416,500.00
400,000.00
406,500.00
396,939.63
20,920
Nov 18, 2025
422,500.00
429,500.00
412,500.00
412,500.00
402,798.50
22,807
Nov 17, 2025
419,500.00
438,500.00
417,500.00
428,000.00
417,933.97
56,989
Nov 14, 2025
415,000.00
417,500.00
406,500.00
407,000.00
397,427.84
18,720
Nov 13, 2025
426,000.00
429,500.00
420,000.00
420,000.00
410,122.09
25,388
Nov 12, 2025
416,500.00
430,500.00
415,500.00
430,000.00
419,886.91
22,896
Nov 11, 2025
428,500.00
432,500.00
414,500.00
414,500.00
404,751.47
21,362
Nov 10, 2025
407,500.00
436,500.00
407,000.00
428,000.00
417,933.97
36,632
Nov 7, 2025
415,000.00
416,500.00
399,000.00
404,000.00
394,498.41
23,385
Nov 6, 2025
415,500.00
428,000.00
406,000.00
419,000.00
409,145.63
31,768
Nov 5, 2025
424,000.00
424,000.00
399,000.00
405,500.00
395,963.16
35,229
Nov 4, 2025
436,000.00
437,500.00
418,500.00
427,000.00
416,957.47
28,266
Nov 3, 2025
436,000.00
447,500.00
436,000.00
440,000.00
429,651.75
21,410
Oct 31, 2025
446,000.00
447,500.00
438,000.00
439,500.00
429,163.50
15,831
Oct 30, 2025
450,500.00
452,500.00
439,000.00
444,000.00
433,557.66
22,697
