Shenzhen - Delayed Quote
CNY
Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ)
87.34
-6.77
(-7.19%)
At close: October 30 at 3:04:21 PM GMT+8
Currency in CNY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
88.83
92.99
85.22
87.34
87.34
64,044,235
Oct 29, 2026
103.32
103.32
94.11
94.11
94.11
56,967,679
Oct 28, 2026
102.00
105.90
101.70
104.57
104.57
53,995,124
Oct 27, 2026
100.90
102.89
99.17
99.20
99.20
45,134,240
Oct 26, 2026
104.00
104.94
97.84
98.90
98.90
56,187,492
Oct 23, 2026
103.50
107.95
99.00
107.06
107.06
58,168,528
Oct 22, 2026
114.47
114.97
106.33
106.96
106.96
58,988,937
Oct 21, 2026
114.26
118.50
113.63
114.97
114.97
51,930,023
Oct 20, 2026
111.87
114.70
109.35
111.01
111.01
37,763,418
Oct 19, 2026
112.20
114.20
106.06
111.75
111.75
45,352,305
Oct 16, 2026
117.00
117.77
110.10
113.38
113.38
54,204,398
Oct 15, 2026
115.00
118.89
113.07
116.18
116.18
75,281,492
Oct 14, 2026
115.50
119.29
114.66
115.00
115.00
45,382,427
Oct 13, 2026
104.98
117.39
104.58
115.90
115.90
59,806,473
Oct 12, 2026
110.90
116.06
109.10
109.62
109.62
36,519,960
Oct 9, 2026
113.14
113.50
106.31
112.29
112.29
53,236,498
Oct 8, 2026
117.50
123.11
115.00
115.88
115.88
46,138,581
Sep 30, 2026
119.66
120.08
114.50
115.93
115.93
30,382,816
Sep 29, 2026
117.30
120.18
115.69
119.07
119.07
25,770,498
Sep 28, 2026
123.00
123.75
116.23
117.20
117.20
42,123,735
Sep 24, 2026
126.61
128.00
123.30
124.05
124.05
37,922,475
Sep 23, 2026
124.66
129.67
124.11
128.10
128.10
61,943,825
Sep 22, 2026
128.00
129.94
124.66
125.14
125.14
44,009,422
Sep 21, 2026
125.72
127.60
123.70
126.00
126.00
44,334,597
Sep 18, 2026
126.20
126.66
119.30
123.50
123.50
58,958,166
Sep 17, 2026
127.80
129.36
123.29
123.48
123.48
44,446,488
Sep 16, 2026
126.49
129.90
124.06
127.80
127.80
43,541,332
Sep 15, 2026
125.70
130.60
125.10
125.82
125.82
40,896,881
Sep 14, 2026
122.28
128.49
122.25
125.70
125.70
35,180,629
Sep 11, 2026
126.05
129.06
123.61
128.25
128.25
43,949,659
Sep 10, 2026
126.06
131.25
126.06
127.92
127.92
35,384,517
Sep 9, 2026
127.40
130.86
125.60
127.55
127.55
47,584,683
Sep 8, 2026
126.00
129.25
124.00
124.90
124.90
69,084,883
Sep 7, 2026
113.61
122.65
113.50
122.65
122.65
80,100,147
Sep 4, 2026
118.00
119.20
110.59
111.50
111.50
49,341,674
Sep 3, 2026
120.40
120.80
115.50
116.42
116.42
32,164,347
Sep 2, 2026
119.06
120.60
118.10
118.39
118.39
31,694,458
Sep 1, 2026
124.88
125.32
119.28
120.72
120.72
42,776,298
Aug 31, 2026
118.19
125.00
118.00
124.91
124.91
49,635,805
Aug 28, 2026
122.00
127.64
120.60
121.70
121.70
59,029,008
Aug 27, 2026
122.00
124.39
118.91
122.02
122.02
63,023,888
Aug 26, 2026
116.42
121.99
115.63
119.22
119.22
59,517,170
Aug 25, 2026
113.08
118.12
112.22
114.29
114.29
41,105,433
Aug 24, 2026
120.27
122.41
112.50
115.57
115.57
41,949,993
Aug 21, 2026
113.67
122.51
113.39
121.21
121.21
49,927,178
Aug 20, 2026
115.13
117.68
113.09
114.32
114.32
31,302,314
Aug 19, 2026
118.07
120.33
112.50
113.41
113.41
52,233,447
Aug 18, 2026
125.70
126.18
121.10
123.59
123.59
36,606,112
Aug 17, 2026
122.00
125.35
120.66
125.09
125.09
45,461,143
Aug 14, 2026
120.95
122.50
119.01
121.27
121.27
35,264,921
Aug 13, 2026
124.90
128.99
120.29
120.66
120.66
55,465,740
Aug 12, 2026
121.00
123.86
120.00
123.01
123.01
37,464,324
Aug 11, 2026
120.07
124.98
119.14
121.00
121.00
37,593,177
Aug 10, 2026
126.80
127.20
119.50
122.70
122.70
59,136,010
Aug 7, 2026
119.54
127.77
119.54
125.87
125.87
79,745,146
Aug 6, 2026
112.74
121.87
112.01
117.20
117.20
58,949,114
Aug 5, 2026
109.65
119.00
109.50
115.60
115.60
81,661,528
Aug 4, 2026
104.00
111.77
103.23
111.77
111.77
67,050,228
Aug 3, 2026
102.00
104.06
99.81
101.61
101.61
41,951,303
Jul 31, 2026
105.30
106.21
103.46
103.75
103.75
73,631,319
Jul 30, 2026
104.21
104.60
94.73
96.55
96.55
81,221,121
Jul 29, 2026
103.65
105.88
97.40
105.25
105.25
77,950,019
Jul 28, 2026
112.50
113.63
105.75
105.75
105.75
52,499,390
Jul 27, 2026
112.22
117.81
112.22
117.50
117.50
46,161,978
Jul 24, 2026
112.00
116.49
110.01
112.22
112.22
42,070,923
Jul 23, 2026
116.88
120.20
113.52
115.74
115.74
56,134,479
Jul 22, 2026
121.00
123.98
113.65
114.23
114.23
77,540,344
Jul 21, 2026
115.27
123.33
104.20
122.60
122.60
98,100,743
Jul 20, 2026
130.35
131.48
115.02
115.02
115.02
87,426,039
Jul 17, 2026
134.09
136.45
123.05
127.80
127.80
95,729,852
Jul 16, 2026
133.81
142.99
133.16
136.72
136.72
78,354,277
Jul 15, 2026
140.98
142.89
137.15
137.23
137.23
85,963,066
Jul 14, 2026
128.55
137.13
128.35
137.13
137.13
94,019,686
Jul 13, 2026
127.70
132.00
123.12
124.66
124.66
52,716,686
Jul 10, 2026
137.60
141.89
129.20
129.44
129.44
75,894,295
Jul 9, 2026
131.99
137.83
128.61
137.30
137.30
75,273,363
Jul 8, 2026
131.00
132.50
125.13
128.20
128.20
45,616,189
Jul 7, 2026
127.00
132.68
125.45
129.72
129.72
59,556,344
Jul 6, 2026
136.00
137.90
123.00
128.83
128.83
75,489,431
Jul 3, 2026
129.65
140.93
125.88
135.35
135.35
87,345,078
Jul 2, 2026
138.15
139.13
130.51
130.51
130.51
87,848,615
Jul 1, 2026
152.80
158.20
142.00
145.01
145.01
82,444,283
Jun 30, 2026
141.10
155.08
141.10
152.80
152.80
88,985,081
Jun 29, 2026
147.28
149.72
135.63
141.06
141.06
80,749,224
Jun 26, 2026
152.98
155.25
143.26
147.28
147.28
82,123,436
Jun 25, 2026
144.00
156.33
140.00
154.99
154.99
104,388,181
Jun 24, 2026
138.53
144.98
137.64
143.35
143.35
70,570,466
Jun 23, 2026
145.00
146.50
137.20
138.50
138.50
82,636,041
Jun 22, 2026
149.79
151.90
141.45
145.26
145.26
90,864,533
Jun 18, 2026
146.00
149.36
142.81
147.90
147.90
83,679,015
Jun 17, 2026
138.00
149.90
137.10
146.55
146.55
99,154,170
Jun 16, 2026
134.20
144.65
134.04
140.64
140.64
110,149,555
Jun 15, 2026
128.50
134.00
122.22
133.76
133.76
99,418,986
Jun 12, 2026
131.66
134.60
125.00
125.20
125.20
73,944,273
Jun 11, 2026
129.07
130.82
124.22
126.91
126.91
77,892,529
Jun 10, 2026
136.00
136.99
127.22
130.60
130.60
105,092,277
Jun 9, 2026
138.00
142.30
133.01
141.09
141.09
125,005,584
Jun 8, 2026
125.00
140.00
125.00
137.00
137.00
115,989,927
Jun 5, 2026
137.10
141.28
131.81
133.22
133.22
95,505,600
Jun 4, 2026
127.08
142.78
126.50
140.82
140.82
110,635,794
Jun 3, 2026
131.04
138.42
127.00
129.80
129.80
105,210,188
Jun 2, 2026
124.00
131.99
119.20
131.00
131.00
84,681,570
Jun 1, 2026
132.04
134.99
122.28
122.51
122.51
92,013,866
May 29, 2026
133.17
138.87
131.43
132.04
132.04
92,476,663
May 28, 2026
126.10
135.35
125.36
133.06
133.06
91,825,457
May 27, 2026
130.21
134.50
127.10
128.29
128.29
101,037,011
May 26, 2026
122.90
134.79
122.55
133.36
133.36
115,801,260
May 25, 2026
121.02
123.82
119.20
122.54
122.54
99,725,433
May 22, 2026
106.00
114.07
106.00
114.07
114.07
101,696,480
May 21, 2026
105.58
109.68
103.00
103.70
103.70
77,083,352
May 20, 2026
102.60
105.30
101.70
103.58
103.58
46,118,878
May 19, 2026
103.47
103.50
98.30
102.60
102.60
58,773,604
May 18, 2026
101.55
106.68
101.55
104.26
104.26
49,210,275
May 15, 2026
106.90
108.00
101.80
102.99
102.99
62,758,418
May 14, 2026
114.38
114.46
106.30
107.02
107.02
73,676,104
May 13, 2026
106.53
112.88
106.15
112.58
112.58
70,610,231
May 12, 2026
110.16
110.50
105.16
108.68
108.68
62,665,213
May 11, 2026
110.00
110.80
105.58
108.68
108.68
70,432,564
May 8, 2026
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
105.83
111.36
105.18
108.71
108.71
55,837,601
May 7, 2026
104.82
108.80
102.81
107.88
107.38
68,363,310
May 6, 2026
104.90
107.50
103.90
104.79
104.30
66,111,485
Apr 30, 2026
103.62
105.66
102.20
102.57
102.09
47,325,267
Apr 29, 2026
101.00
104.14
99.05
101.98
101.51
54,825,131
Apr 28, 2026
104.94
105.33
101.11
101.88
101.41
52,507,779
Apr 27, 2026
104.01
106.88
103.20
104.95
104.46
70,390,326
Apr 24, 2026
105.98
107.84
99.82
102.38
101.91
93,224,548
Apr 23, 2026
105.03
109.26
103.27
106.62
106.13
99,167,351
Apr 22, 2026
99.92
104.00
99.38
103.27
102.79
72,996,366
Apr 21, 2026
96.51
101.00
95.85
99.82
99.36
71,561,271
Apr 20, 2026
97.00
101.32
96.35
98.00
97.55
78,244,068
Apr 17, 2026
93.68
99.38
93.60
97.66
97.21
93,020,751
Apr 16, 2026
92.25
95.46
91.91
94.40
93.96
77,292,906
Apr 15, 2026
98.60
99.13
92.00
92.78
92.35
133,625,801
Apr 14, 2026
91.68
97.54
90.88
97.54
97.09
93,744,080
Apr 13, 2026
86.50
90.62
86.41
88.67
88.26
75,493,194
Apr 10, 2026
86.56
89.66
85.04
88.32
87.91
88,190,107
Apr 9, 2026
84.68
87.11
84.15
85.84
85.44
101,395,352
Apr 8, 2026
79.30
84.07
78.83
84.07
83.68
99,513,491
Apr 7, 2026
76.51
77.85
75.33
76.43
76.08
50,352,868
Apr 3, 2026
77.39
78.28
76.12
76.32
75.97
49,666,067
Apr 2, 2026
79.00
79.10
75.89
76.27
75.92
52,727,564
Apr 1, 2026
78.50
79.81
77.81
79.29
78.92
65,809,239
Mar 31, 2026
78.80
78.94
75.35
75.97
75.62
63,612,762
Mar 30, 2026
79.00
79.58
77.69
79.19
78.82
44,436,585
Mar 27, 2026
77.03
82.61
76.49
80.64
80.27
67,757,733
Mar 26, 2026
82.00
82.19
78.26
79.01
78.64
84,508,263
Mar 25, 2026
83.30
85.39
81.76
82.52
82.14
90,974,756
Mar 24, 2026
81.03
82.77
79.21
82.29
81.91
79,268,008
Mar 23, 2026
81.95
83.20
79.80
80.24
79.87
83,734,651
Mar 20, 2026
88.00
88.88
84.10
84.30
83.91
91,376,836
Mar 19, 2026
88.55
90.00
85.77
86.33
85.93
108,170,563
Mar 18, 2026
88.01
93.96
86.30
91.00
90.58
152,471,661
Mar 17, 2026
87.00
90.10
85.42
85.59
85.19
174,411,326
Mar 16, 2026
81.40
85.49
78.50
83.95
83.56
127,161,145
Mar 13, 2026
77.06
83.48
76.58
81.18
80.80
131,110,763
Mar 12, 2026
76.16
79.21
75.02
76.34
75.99
69,142,946
Mar 11, 2026
76.40
77.50
75.45
77.24
76.88
63,362,533
Mar 10, 2026
76.00
77.50
75.71
76.65
76.29
69,745,410
Mar 9, 2026
73.00
74.66
69.50
74.19
73.85
84,367,575
Mar 6, 2026
76.00
77.26
74.33
75.41
75.06
44,954,998
Mar 5, 2026
78.01
79.31
75.62
76.45
76.10
73,087,661
Mar 4, 2026
75.55
78.40
74.65
76.00
75.65
63,714,462
Mar 3, 2026
81.96
82.49
75.80
76.22
75.87
91,660,001
Mar 2, 2026
82.00
82.99
80.80
81.87
81.49
88,145,992
Feb 27, 2026
85.36
85.80
82.50
83.60
83.21
117,552,776
Feb 26, 2026
78.99
85.36
78.20
85.36
84.96
138,660,538
Feb 25, 2026
73.00
77.87
73.00
77.60
77.24
122,387,209
Feb 24, 2026
70.01
72.91
68.98
72.36
72.02
71,001,719
Feb 13, 2026
68.53
70.78
67.90
69.17
68.85
40,548,297
Feb 12, 2026
69.41
69.70
67.54
68.95
68.63
45,895,979
Feb 11, 2026
71.76
72.75
69.31
69.41
69.09
47,281,582
Feb 10, 2026
71.51
73.37
71.16
72.26
71.93
41,210,387
Feb 9, 2026
70.70
73.31
70.01
71.59
71.26
68,314,792
Feb 6, 2026
65.06
70.96
65.01
69.16
68.84
82,560,646
Feb 5, 2026
65.50
67.30
64.98
65.97
65.66
43,127,899
Feb 4, 2026
68.58
68.59
65.99
66.35
66.04
65,277,360
Feb 3, 2026
70.00
70.48
67.46
69.58
69.26
49,362,286
Feb 2, 2026
69.47
71.50
69.00
69.07
68.75
42,182,266
Jan 30, 2026
68.35
70.35
68.22
69.75
69.43
45,879,947
Jan 29, 2026
71.80
71.80
68.88
69.15
68.83
70,324,818
Jan 28, 2026
73.03
74.16
71.72
72.03
71.70
68,014,220
Jan 27, 2026
71.30
73.73
69.63
71.59
71.26
70,476,291
Jan 26, 2026
71.80
72.45
70.80
71.65
71.32
46,714,151
Jan 23, 2026
76.50
76.84
71.80
72.10
71.77
106,638,324
Jan 22, 2026
75.60
77.00
74.80
76.34
75.99
82,799,878
Jan 21, 2026
71.01
75.55
70.88
74.00
73.66
77,638,199
Jan 20, 2026
74.91
74.98
70.75
71.13
70.80
81,426,345
Jan 19, 2026
76.29
77.30
74.69
75.31
74.96
61,603,787
Jan 16, 2026
76.01
79.45
74.68
77.00
76.64
90,940,175
Jan 15, 2026
73.23
75.88
72.60
75.75
75.40
78,412,533
Jan 14, 2026
70.00
74.96
70.00
73.62
73.28
123,182,952
Jan 13, 2026
70.34
72.00
69.01
69.44
69.12
68,890,235
Jan 12, 2026
69.80
69.97
67.17
69.12
68.80
70,206,007
Jan 9, 2026
70.16
70.97
68.60
70.00
69.68
66,754,975
Jan 8, 2026
73.17
73.99
70.88
71.23
70.90
71,052,968
Jan 7, 2026
73.21
74.90
72.42
73.52
73.18
59,857,321
Jan 6, 2026
75.00
75.25
72.55
73.70
73.36
78,598,800
Jan 5, 2026
73.80
76.36
72.62
75.95
75.60
79,619,536
Dec 31, 2025
75.43
76.23
72.58
73.07
72.73
56,105,861
Dec 30, 2025
76.50
77.58
74.33
74.59
74.24
69,922,926
Dec 29, 2025
71.65
77.74
71.20
76.74
76.38
102,543,152
Dec 26, 2025
72.30
73.33
70.59
71.78
71.45
41,455,983
Dec 25, 2025
73.14
73.91
71.62
72.44
72.10
42,119,871
Dec 24, 2025
72.52
73.95
71.00
73.21
72.87
65,873,102
Dec 23, 2025
71.39
73.71
70.90
71.42
71.09
60,109,173
Dec 22, 2025
68.35
71.97
68.29
71.39
71.06
81,432,622
Dec 19, 2025
69.00
69.28
67.50
67.52
67.21
38,422,059
Dec 18, 2025
70.33
70.40
68.05
68.11
67.79
65,797,973
Dec 17, 2025
68.45
72.00
68.22
72.00
71.67
69,237,632
Dec 16, 2025
68.00
69.98
67.59
68.39
68.07
51,917,943
Dec 15, 2025
69.53
71.44
68.23
68.63
68.31
46,993,980
Dec 12, 2025
70.29
72.24
68.18
70.77
70.44
56,489,431
Dec 11, 2025
72.21
73.16
70.40
70.42
70.09
47,025,878
Dec 10, 2025
73.30
73.99
69.96
72.59
72.25
71,015,637
Dec 9, 2025
70.81
75.48
70.30
73.85
73.51
105,935,947
Dec 8, 2025
68.60
72.00
67.72
71.26
70.93
74,311,344
Dec 5, 2025
71.00
71.00
68.01
68.53
68.21
64,134,312
Dec 4, 2025
70.85
72.14
69.30
70.77
70.44
42,630,944
Dec 3, 2025
70.85
73.75
70.78
71.54
71.21
60,387,760
Dec 2, 2025
71.95
72.70
70.51
70.93
70.60
47,730,549
Dec 1, 2025
69.65
72.80
69.12
72.09
71.76
79,753,683
Nov 28, 2025
69.88
70.36
68.01
69.45
69.13
59,952,230
Nov 27, 2025
71.36
74.00
69.93
70.13
69.80
116,096,952
Nov 26, 2025
68.00
73.65
67.10
72.83
72.49
151,173,093
Nov 25, 2025
62.54
66.95
62.44
66.95
66.64
62,240,797
Nov 24, 2025
62.50
63.45
59.56
60.86
60.58
52,241,566
Nov 21, 2025
62.60
64.00
61.40
61.50
61.21
47,825,610
Nov 20, 2025
65.80
66.75
63.86
64.94
64.64
54,446,946
Nov 19, 2025
63.50
64.95
63.02
63.58
63.29
42,429,740
Nov 18, 2025
61.89
64.68
61.72
63.02
62.73
42,116,567
Nov 17, 2025
62.10
64.29
61.81
62.40
62.11
41,437,875
Nov 14, 2025
62.60
62.80
61.61
61.61
61.32
43,468,580
Nov 13, 2025
63.98
64.97
63.02
64.46
64.16
36,347,585
Nov 12, 2025
64.31
65.29
63.07
64.12
63.82
54,766,189
Nov 11, 2025
68.90
69.04
65.15
65.48
65.18
45,063,682
Nov 10, 2025
68.78
69.66
66.00
67.59
67.28
50,101,134
Nov 7, 2025
71.22
71.25
68.60
69.44
69.12
46,099,036
Nov 6, 2025
70.81
72.95
70.09
72.51
72.17
48,558,796
Nov 5, 2025
68.02
70.97
67.44
70.39
70.06
46,948,003
Nov 4, 2025
71.50
73.52
70.38
71.00
70.67
45,418,975
Nov 3, 2025
70.07
71.66
68.90
71.63
71.30
54,192,404
Oct 31, 2025
75.27
76.22
70.65
70.96
70.63
63,976,351
Oct 30, 2025
79.30
80.30
75.67
75.70
75.35
62,118,435
