Shenzhen - Delayed Quote
CNY
Offcn Education Technology Co., Ltd. (002607.SZ)
1.6800
+0.0700
(+4.35%)
At close: 3:04:15 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.6500 | 1.6900 | 1.6100 | 1.6800 | 1.6800 | 155,292,425 |
|
Oct 30, 2026
|
1.6500 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 135,382,017 |
|
Oct 29, 2026
|
1.6900 | 1.7100 | 1.6700 | 1.6700 | 1.6700 | 101,670,157 |
|
Oct 28, 2026
|
1.7000 | 1.7100 | 1.6600 | 1.7000 | 1.7000 | 95,623,419 |
|
Oct 27, 2026
|
1.7700 | 1.7800 | 1.6900 | 1.6900 | 1.6900 | 140,409,620 |
|
Oct 26, 2026
|
1.7600 | 1.8000 | 1.7500 | 1.7800 | 1.7800 | 96,712,053 |
|
Oct 23, 2026
|
1.7100 | 1.7700 | 1.6700 | 1.7700 | 1.7700 | 147,260,579 |
|
Oct 22, 2026
|
1.7800 | 1.7900 | 1.7200 | 1.7200 | 1.7200 | 118,515,050 |
|
Oct 21, 2026
|
1.8100 | 1.8400 | 1.7700 | 1.7900 | 1.7900 | 118,639,996 |
|
Oct 20, 2026
|
1.7900 | 1.8500 | 1.7900 | 1.8200 | 1.8200 | 114,245,600 |
|
Oct 19, 2026
|
1.7900 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 108,394,600 |
|
Oct 16, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 172,535,844 |
|
Oct 15, 2026
|
1.8400 | 1.8800 | 1.8100 | 1.8200 | 1.8200 | 136,750,541 |
|
Oct 14, 2026
|
1.8900 | 1.9300 | 1.8500 | 1.8700 | 1.8700 | 156,879,791 |
|
Oct 13, 2026
|
1.8700 | 1.9100 | 1.8300 | 1.9000 | 1.9000 | 146,773,010 |
|
Oct 12, 2026
|
1.9000 | 1.9100 | 1.8600 | 1.8800 | 1.8800 | 105,927,933 |
|
Oct 9, 2026
|
1.8300 | 1.9100 | 1.8200 | 1.9000 | 1.9000 | 146,500,225 |
|
Oct 8, 2026
|
1.8500 | 1.8800 | 1.8300 | 1.8400 | 1.8400 | 104,673,384 |
|
Sep 30, 2026
|
1.8600 | 1.8700 | 1.8200 | 1.8500 | 1.8500 | 110,712,648 |
|
Sep 29, 2026
|
1.8400 | 1.8700 | 1.8300 | 1.8400 | 1.8400 | 102,805,349 |
|
Sep 28, 2026
|
1.8700 | 1.8800 | 1.8100 | 1.8300 | 1.8300 | 113,705,279 |
|
Sep 24, 2026
|
1.8900 | 1.9200 | 1.8700 | 1.8800 | 1.8800 | 109,909,200 |
|
Sep 23, 2026
|
1.9500 | 1.9700 | 1.8900 | 1.9000 | 1.9000 | 158,506,800 |
|
Sep 22, 2026
|
1.9300 | 1.9700 | 1.9200 | 1.9500 | 1.9500 | 164,709,747 |
|
Sep 21, 2026
|
1.9000 | 1.9500 | 1.8800 | 1.9400 | 1.9400 | 150,005,121 |
|
Sep 18, 2026
|
1.9100 | 1.9300 | 1.8900 | 1.9000 | 1.9000 | 128,708,231 |
|
Sep 17, 2026
|
1.8800 | 1.9100 | 1.8800 | 1.9100 | 1.9100 | 83,073,900 |
|
Sep 16, 2026
|
1.8900 | 1.9100 | 1.8700 | 1.9000 | 1.9000 | 96,746,500 |
|
Sep 15, 2026
|
1.9500 | 1.9500 | 1.8800 | 1.8900 | 1.8900 | 151,616,818 |
|
Sep 14, 2026
|
1.9600 | 1.9900 | 1.9400 | 1.9500 | 1.9500 | 113,213,429 |
|
Sep 11, 2026
|
2.0200 | 2.0300 | 1.9300 | 1.9700 | 1.9700 | 181,967,947 |
|
Sep 10, 2026
|
2.0600 | 2.0600 | 2.0300 | 2.0400 | 2.0400 | 102,837,380 |
|
Sep 9, 2026
|
2.1100 | 2.1300 | 2.0600 | 2.0800 | 2.0800 | 140,103,520 |
|
Sep 8, 2026
|
2.0600 | 2.1700 | 2.0400 | 2.1300 | 2.1300 | 250,376,552 |
|
Sep 7, 2026
|
2.0300 | 2.0600 | 2.0200 | 2.0500 | 2.0500 | 104,015,228 |
|
Sep 4, 2026
|
2.0300 | 2.0800 | 2.0200 | 2.0300 | 2.0300 | 123,016,729 |
|
Sep 3, 2026
|
2.0900 | 2.1100 | 2.0100 | 2.0200 | 2.0200 | 143,495,741 |
|
Sep 2, 2026
|
2.1200 | 2.1200 | 2.0700 | 2.0800 | 2.0800 | 114,575,000 |
|
Sep 1, 2026
|
2.0800 | 2.1400 | 2.0700 | 2.1300 | 2.1300 | 159,264,198 |
|
Aug 31, 2026
|
2.0900 | 2.0900 | 2.0500 | 2.0900 | 2.0900 | 107,869,983 |
|
Aug 28, 2026
|
2.1000 | 2.1200 | 2.0800 | 2.1000 | 2.1000 | 116,927,266 |
|
Aug 27, 2026
|
2.1000 | 2.1100 | 2.0600 | 2.1000 | 2.1000 | 138,069,962 |
|
Aug 26, 2026
|
2.0400 | 2.0900 | 2.0400 | 2.0800 | 2.0800 | 117,433,466 |
|
Aug 25, 2026
|
1.9900 | 2.0600 | 1.9800 | 2.0500 | 2.0500 | 131,103,104 |
|
Aug 24, 2026
|
2.0300 | 2.0500 | 1.9800 | 2.0000 | 2.0000 | 96,055,392 |
|
Aug 21, 2026
|
2.0200 | 2.0400 | 1.9900 | 2.0200 | 2.0200 | 91,034,767 |
|
Aug 20, 2026
|
2.0100 | 2.0400 | 2.0000 | 2.0300 | 2.0300 | 108,197,187 |
|
Aug 19, 2026
|
2.0700 | 2.0900 | 1.9900 | 2.0100 | 2.0100 | 158,216,811 |
|
Aug 18, 2026
|
2.1100 | 2.1500 | 2.0800 | 2.0900 | 2.0900 | 124,201,732 |
|
Aug 17, 2026
|
2.1000 | 2.1200 | 2.0500 | 2.1100 | 2.1100 | 134,079,569 |
|
Aug 14, 2026
|
2.1400 | 2.1400 | 2.0600 | 2.1000 | 2.1000 | 171,834,169 |
|
Aug 13, 2026
|
2.1800 | 2.1900 | 2.1300 | 2.1400 | 2.1400 | 191,827,444 |
|
Aug 12, 2026
|
2.1500 | 2.2200 | 2.1300 | 2.2000 | 2.2000 | 223,472,255 |
|
Aug 11, 2026
|
2.1800 | 2.1900 | 2.1500 | 2.1600 | 2.1600 | 160,506,071 |
|
Aug 10, 2026
|
2.1300 | 2.2200 | 2.1300 | 2.2100 | 2.2100 | 261,297,397 |
|
Aug 7, 2026
|
2.1900 | 2.2000 | 2.0900 | 2.1500 | 2.1500 | 307,134,681 |
|
Aug 6, 2026
|
2.3100 | 2.3100 | 2.1600 | 2.1700 | 2.1700 | 559,877,086 |
|
Aug 5, 2026
|
2.1300 | 2.3500 | 2.1100 | 2.3500 | 2.3500 | 675,122,729 |
|
Aug 4, 2026
|
2.1000 | 2.1700 | 2.0900 | 2.1400 | 2.1400 | 244,080,639 |
|
Aug 3, 2026
|
2.1000 | 2.1400 | 2.0600 | 2.1000 | 2.1000 | 213,297,782 |
|
Jul 31, 2026
|
2.0100 | 2.1500 | 2.0100 | 2.1100 | 2.1100 | 323,915,579 |
|
Jul 30, 2026
|
2.0300 | 2.1300 | 1.9800 | 2.0300 | 2.0300 | 455,035,785 |
|
Jul 29, 2026
|
1.9400 | 2.0800 | 1.9300 | 2.0800 | 2.0800 | 301,838,337 |
|
Jul 28, 2026
|
1.8000 | 1.9300 | 1.7900 | 1.8900 | 1.8900 | 264,828,771 |
|
Jul 27, 2026
|
1.7400 | 1.8200 | 1.7200 | 1.8100 | 1.8100 | 151,783,322 |
|
Jul 24, 2026
|
1.7900 | 1.8100 | 1.7400 | 1.7400 | 1.7400 | 114,875,100 |
|
Jul 23, 2026
|
1.7500 | 1.8200 | 1.7400 | 1.8100 | 1.8100 | 160,012,594 |
|
Jul 22, 2026
|
1.7500 | 1.7800 | 1.7300 | 1.7600 | 1.7600 | 128,765,264 |
|
Jul 21, 2026
|
1.7800 | 1.7900 | 1.6700 | 1.7700 | 1.7700 | 192,820,636 |
|
Jul 20, 2026
|
1.7900 | 1.8100 | 1.7700 | 1.7800 | 1.7800 | 123,635,173 |
|
Jul 17, 2026
|
1.8300 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 144,378,824 |
|
Jul 16, 2026
|
1.8200 | 1.8500 | 1.7900 | 1.8400 | 1.8400 | 120,074,931 |
|
Jul 15, 2026
|
1.8100 | 1.8500 | 1.7900 | 1.8400 | 1.8400 | 146,990,300 |
|
Jul 14, 2026
|
1.7900 | 1.8200 | 1.7600 | 1.8200 | 1.8200 | 141,146,771 |
|
Jul 13, 2026
|
1.8700 | 1.8900 | 1.7900 | 1.8000 | 1.8000 | 208,604,076 |
|
Jul 10, 2026
|
1.8200 | 1.9300 | 1.8100 | 1.9000 | 1.9000 | 268,772,273 |
|
Jul 9, 2026
|
1.9800 | 1.9900 | 1.8400 | 1.8800 | 1.8800 | 388,013,474 |
|
Jul 8, 2026
|
2.0400 | 2.2600 | 2.0300 | 2.0400 | 2.0400 | 511,922,777 |
|
Jul 7, 2026
|
2.0000 | 2.2900 | 2.0000 | 2.2600 | 2.2600 | 799,434,066 |
|
Jul 6, 2026
|
2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 90,328,142 |
|
Jul 3, 2026
|
1.9400 | 2.0000 | 1.8600 | 1.9000 | 1.9000 | 251,919,750 |
|
Jul 2, 2026
|
1.9900 | 2.0300 | 1.9100 | 1.9200 | 1.9200 | 346,613,476 |
|
Jul 1, 2026
|
1.7800 | 1.9800 | 1.7700 | 1.9800 | 1.9800 | 398,542,549 |
|
Jun 30, 2026
|
1.9100 | 1.9500 | 1.7600 | 1.8000 | 1.8000 | 321,889,094 |
|
Jun 29, 2026
|
1.7900 | 1.8300 | 1.7600 | 1.8100 | 1.8100 | 162,761,113 |
|
Jun 26, 2026
|
1.8200 | 1.8600 | 1.7900 | 1.8000 | 1.8000 | 154,215,933 |
|
Jun 25, 2026
|
1.8600 | 1.8700 | 1.8100 | 1.8300 | 1.8300 | 145,359,567 |
|
Jun 24, 2026
|
1.9000 | 1.9100 | 1.8000 | 1.8600 | 1.8600 | 199,599,600 |
|
Jun 23, 2026
|
1.9200 | 1.9900 | 1.9000 | 1.9200 | 1.9200 | 178,368,784 |
|
Jun 22, 2026
|
1.8900 | 1.9500 | 1.8500 | 1.9400 | 1.9400 | 214,028,134 |
|
Jun 18, 2026
|
1.9300 | 1.9600 | 1.8800 | 1.9000 | 1.9000 | 183,676,159 |
|
Jun 17, 2026
|
2.0200 | 2.0300 | 1.9400 | 1.9700 | 1.9700 | 210,015,724 |
|
Jun 16, 2026
|
2.0800 | 2.0800 | 2.0100 | 2.0400 | 2.0400 | 184,754,395 |
|
Jun 15, 2026
|
2.0800 | 2.1200 | 2.0600 | 2.0800 | 2.0800 | 130,262,892 |
|
Jun 12, 2026
|
2.0800 | 2.1200 | 2.0400 | 2.0700 | 2.0700 | 196,917,217 |
|
Jun 11, 2026
|
2.1400 | 2.2200 | 2.0500 | 2.0700 | 2.0700 | 188,828,010 |
|
Jun 10, 2026
|
2.0600 | 2.1100 | 2.0400 | 2.0600 | 2.0600 | 133,536,497 |
|
Jun 9, 2026
|
2.0900 | 2.1000 | 2.0400 | 2.0800 | 2.0800 | 124,130,330 |
|
Jun 8, 2026
|
2.1200 | 2.1800 | 2.0500 | 2.0800 | 2.0800 | 162,835,500 |
|
Jun 5, 2026
|
2.2000 | 2.2200 | 2.1500 | 2.1700 | 2.1700 | 122,859,495 |
|
Jun 4, 2026
|
2.2000 | 2.2400 | 2.1700 | 2.1900 | 2.1900 | 132,447,690 |
|
Jun 3, 2026
|
2.3400 | 2.3400 | 2.1600 | 2.2300 | 2.2300 | 231,674,717 |
|
Jun 2, 2026
|
2.4300 | 2.4300 | 2.3500 | 2.3600 | 2.3600 | 122,315,421 |
|
Jun 1, 2026
|
2.4400 | 2.4500 | 2.4000 | 2.4300 | 2.4300 | 116,395,523 |
|
May 29, 2026
|
2.4500 | 2.4700 | 2.4100 | 2.4200 | 2.4200 | 104,485,866 |
|
May 28, 2026
|
2.4600 | 2.5000 | 2.4300 | 2.4600 | 2.4600 | 101,675,764 |
|
May 27, 2026
|
2.5600 | 2.5700 | 2.4600 | 2.4800 | 2.4800 | 146,935,870 |
|
May 26, 2026
|
2.4400 | 2.6400 | 2.4300 | 2.5800 | 2.5800 | 246,846,613 |
|
May 25, 2026
|
2.4300 | 2.4600 | 2.3900 | 2.4500 | 2.4500 | 118,875,616 |
|
May 22, 2026
|
2.4300 | 2.4400 | 2.3900 | 2.4200 | 2.4200 | 106,706,693 |
|
May 21, 2026
|
2.5100 | 2.5400 | 2.4100 | 2.4200 | 2.4200 | 157,450,977 |
|
May 20, 2026
|
2.5500 | 2.5500 | 2.4800 | 2.5100 | 2.5100 | 123,745,448 |
|
May 19, 2026
|
2.5500 | 2.5800 | 2.5300 | 2.5700 | 2.5700 | 95,892,831 |
|
May 18, 2026
|
2.5600 | 2.5600 | 2.5200 | 2.5400 | 2.5400 | 99,315,539 |
|
May 15, 2026
|
2.5700 | 2.6100 | 2.5500 | 2.5700 | 2.5700 | 124,786,382 |
|
May 14, 2026
|
2.6900 | 2.7100 | 2.5700 | 2.5800 | 2.5800 | 168,571,477 |
|
May 13, 2026
|
2.6600 | 2.7000 | 2.6500 | 2.6900 | 2.6900 | 105,623,636 |
|
May 12, 2026
|
2.7300 | 2.7400 | 2.6500 | 2.6700 | 2.6700 | 165,893,663 |
|
May 11, 2026
|
2.7100 | 2.7900 | 2.6800 | 2.7500 | 2.7500 | 190,641,590 |
|
May 8, 2026
|
2.6800 | 2.7200 | 2.6700 | 2.7100 | 2.7100 | 163,671,064 |
|
May 7, 2026
|
2.6600 | 2.6800 | 2.6400 | 2.6700 | 2.6700 | 120,081,292 |
|
May 6, 2026
|
2.6500 | 2.6800 | 2.6200 | 2.6600 | 2.6600 | 154,404,945 |
|
Apr 30, 2026
|
2.5600 | 2.6500 | 2.5500 | 2.6500 | 2.6500 | 170,982,181 |
|
Apr 29, 2026
|
2.5100 | 2.6500 | 2.5100 | 2.5700 | 2.5700 | 219,406,266 |
|
Apr 28, 2026
|
2.4800 | 2.5100 | 2.4500 | 2.4600 | 2.4600 | 83,141,580 |
|
Apr 27, 2026
|
2.5000 | 2.5100 | 2.4500 | 2.5000 | 2.5000 | 85,422,606 |
|
Apr 24, 2026
|
2.5100 | 2.5200 | 2.4600 | 2.5000 | 2.5000 | 92,978,487 |
|
Apr 23, 2026
|
2.5400 | 2.5600 | 2.5200 | 2.5300 | 2.5300 | 83,726,669 |
|
Apr 22, 2026
|
2.5600 | 2.5700 | 2.5200 | 2.5400 | 2.5400 | 98,592,825 |
|
Apr 21, 2026
|
2.5800 | 2.6000 | 2.5600 | 2.5700 | 2.5700 | 72,162,516 |
|
Apr 20, 2026
|
2.5900 | 2.6100 | 2.5800 | 2.5900 | 2.5900 | 76,014,162 |
|
Apr 17, 2026
|
2.6500 | 2.6600 | 2.5800 | 2.6000 | 2.6000 | 105,791,687 |
|
Apr 16, 2026
|
2.6400 | 2.6600 | 2.6300 | 2.6500 | 2.6500 | 77,624,236 |
|
Apr 15, 2026
|
2.6800 | 2.6900 | 2.6300 | 2.6300 | 2.6300 | 58,855,500 |
|
Apr 14, 2026
|
2.6500 | 2.6800 | 2.6200 | 2.6700 | 2.6700 | 91,406,900 |
|
Apr 13, 2026
|
2.6200 | 2.6600 | 2.6100 | 2.6500 | 2.6500 | 85,706,573 |
|
Apr 10, 2026
|
2.6300 | 2.7200 | 2.6300 | 2.6500 | 2.6500 | 133,789,263 |
|
Apr 9, 2026
|
2.6600 | 2.6700 | 2.6100 | 2.6200 | 2.6200 | 93,678,090 |
|
Apr 8, 2026
|
2.6300 | 2.6900 | 2.6300 | 2.6800 | 2.6800 | 143,778,430 |
|
Apr 7, 2026
|
2.5600 | 2.6000 | 2.5600 | 2.5800 | 2.5800 | 51,294,840 |
|
Apr 3, 2026
|
2.6100 | 2.6200 | 2.5400 | 2.5600 | 2.5600 | 70,843,937 |
|
Apr 2, 2026
|
2.6400 | 2.6500 | 2.5800 | 2.6100 | 2.6100 | 81,931,396 |
|
Apr 1, 2026
|
2.6600 | 2.6700 | 2.6100 | 2.6400 | 2.6400 | 78,688,446 |
|
Mar 31, 2026
|
2.6600 | 2.7000 | 2.6200 | 2.6200 | 2.6200 | 90,598,933 |
|
Mar 30, 2026
|
2.6100 | 2.6600 | 2.5900 | 2.6500 | 2.6500 | 96,200,319 |
|
Mar 27, 2026
|
2.5900 | 2.6700 | 2.5800 | 2.6500 | 2.6500 | 95,371,762 |
|
Mar 26, 2026
|
2.6700 | 2.7100 | 2.6000 | 2.6200 | 2.6200 | 129,941,300 |
|
Mar 25, 2026
|
2.6200 | 2.7800 | 2.6000 | 2.6900 | 2.6900 | 193,998,447 |
|
Mar 24, 2026
|
2.5600 | 2.5900 | 2.5000 | 2.5800 | 2.5800 | 121,018,645 |
|
Mar 23, 2026
|
2.6400 | 2.6400 | 2.5000 | 2.5100 | 2.5100 | 181,231,826 |
|
Mar 20, 2026
|
2.7500 | 2.7700 | 2.6800 | 2.6800 | 2.6800 | 118,631,596 |
|
Mar 19, 2026
|
2.7900 | 2.8000 | 2.7300 | 2.7500 | 2.7500 | 121,603,052 |
|
Mar 18, 2026
|
2.8200 | 2.8400 | 2.7800 | 2.8200 | 2.8200 | 109,049,515 |
|
Mar 17, 2026
|
2.8700 | 2.9000 | 2.8200 | 2.8200 | 2.8200 | 126,505,622 |
|
Mar 16, 2026
|
2.9000 | 2.9300 | 2.8600 | 2.8800 | 2.8800 | 140,937,517 |
|
Mar 13, 2026
|
2.9100 | 2.9900 | 2.9100 | 2.9200 | 2.9200 | 230,198,623 |
|
Mar 12, 2026
|
2.8300 | 2.9100 | 2.8200 | 2.9000 | 2.9000 | 214,900,551 |
|
Mar 11, 2026
|
2.8500 | 2.8600 | 2.8200 | 2.8400 | 2.8400 | 113,002,986 |
|
Mar 10, 2026
|
2.8700 | 2.9000 | 2.8300 | 2.8500 | 2.8500 | 125,779,082 |
|
Mar 9, 2026
|
2.8300 | 2.8800 | 2.8100 | 2.8500 | 2.8500 | 178,887,013 |
|
Mar 6, 2026
|
2.8700 | 2.8800 | 2.8200 | 2.8700 | 2.8700 | 176,750,818 |
|
Mar 5, 2026
|
2.7600 | 2.9500 | 2.7400 | 2.8600 | 2.8600 | 373,904,094 |
|
Mar 4, 2026
|
2.6400 | 2.7300 | 2.5900 | 2.6900 | 2.6900 | 180,975,721 |
|
Mar 3, 2026
|
2.9100 | 2.9500 | 2.7300 | 2.7300 | 2.7300 | 299,634,633 |
|
Mar 2, 2026
|
2.9800 | 2.9900 | 2.8600 | 2.9000 | 2.9000 | 334,125,979 |
|
Feb 27, 2026
|
2.7900 | 3.0700 | 2.7700 | 2.9900 | 2.9900 | 489,130,932 |
|
Feb 26, 2026
|
2.8400 | 2.8400 | 2.7700 | 2.7900 | 2.7900 | 164,032,047 |
|
Feb 25, 2026
|
2.7700 | 2.8800 | 2.7600 | 2.8500 | 2.8500 | 203,454,845 |
|
Feb 24, 2026
|
2.8100 | 2.8200 | 2.7600 | 2.7800 | 2.7800 | 114,206,688 |
|
Feb 13, 2026
|
2.8100 | 2.8500 | 2.7600 | 2.7600 | 2.7600 | 158,768,680 |
|
Feb 12, 2026
|
2.8500 | 2.8600 | 2.8000 | 2.8200 | 2.8200 | 152,851,433 |
|
Feb 11, 2026
|
2.9200 | 2.9300 | 2.8400 | 2.8500 | 2.8500 | 200,185,638 |
|
Feb 10, 2026
|
2.8900 | 2.9700 | 2.8500 | 2.9500 | 2.9500 | 251,436,934 |
|
Feb 9, 2026
|
2.8500 | 2.9200 | 2.8400 | 2.8800 | 2.8800 | 190,771,872 |
|
Feb 6, 2026
|
2.8200 | 2.8500 | 2.7800 | 2.8100 | 2.8100 | 111,422,913 |
|
Feb 5, 2026
|
2.8600 | 2.8800 | 2.8300 | 2.8300 | 2.8300 | 122,417,090 |
|
Feb 4, 2026
|
2.8700 | 2.9000 | 2.8300 | 2.8800 | 2.8800 | 154,487,742 |
|
Feb 3, 2026
|
2.7900 | 2.9000 | 2.7800 | 2.8800 | 2.8800 | 200,562,642 |
|
Feb 2, 2026
|
2.7800 | 2.8400 | 2.7500 | 2.7600 | 2.7600 | 160,725,646 |
|
Jan 30, 2026
|
2.9000 | 2.9300 | 2.7900 | 2.8200 | 2.8200 | 274,198,322 |
|
Jan 29, 2026
|
2.9200 | 3.0000 | 2.8400 | 2.9200 | 2.9200 | 293,735,762 |
|
Jan 28, 2026
|
2.9500 | 2.9900 | 2.9300 | 2.9300 | 2.9300 | 166,459,835 |
|
Jan 27, 2026
|
2.9000 | 3.0400 | 2.8800 | 2.9800 | 2.9800 | 292,647,382 |
|
Jan 26, 2026
|
3.0000 | 3.0500 | 2.8800 | 2.9100 | 2.9100 | 285,243,869 |
|
Jan 23, 2026
|
2.9600 | 3.0400 | 2.9500 | 3.0200 | 3.0200 | 216,474,196 |
|
Jan 22, 2026
|
2.9400 | 3.0300 | 2.9400 | 2.9800 | 2.9800 | 231,136,921 |
|
Jan 21, 2026
|
2.9300 | 2.9700 | 2.9100 | 2.9200 | 2.9200 | 178,920,948 |
|
Jan 20, 2026
|
2.9300 | 3.0100 | 2.9200 | 2.9500 | 2.9500 | 235,431,222 |
|
Jan 19, 2026
|
2.9600 | 2.9800 | 2.9300 | 2.9400 | 2.9400 | 253,911,928 |
|
Jan 16, 2026
|
3.1100 | 3.1400 | 2.9300 | 2.9800 | 2.9800 | 453,532,794 |
|
Jan 15, 2026
|
3.2400 | 3.3000 | 3.0600 | 3.1100 | 3.1100 | 647,762,115 |
|
Jan 14, 2026
|
3.2000 | 3.4900 | 3.1500 | 3.3300 | 3.3300 | 1,217,098,488 |
|
Jan 13, 2026
|
3.0300 | 3.2900 | 2.9500 | 3.2900 | 3.2900 | 531,269,032 |
|
Jan 12, 2026
|
2.8900 | 3.0100 | 2.8800 | 2.9900 | 2.9900 | 517,112,294 |
|
Jan 9, 2026
|
2.7500 | 2.8900 | 2.7500 | 2.8700 | 2.8700 | 398,154,331 |
|
Jan 8, 2026
|
2.6700 | 2.9600 | 2.6600 | 2.8000 | 2.8000 | 459,656,993 |
|
Jan 7, 2026
|
2.7800 | 2.7800 | 2.6800 | 2.6900 | 2.6900 | 239,705,971 |
|
Jan 6, 2026
|
2.7400 | 2.7900 | 2.7200 | 2.7800 | 2.7800 | 230,739,304 |
|
Jan 5, 2026
|
2.7100 | 2.7800 | 2.6800 | 2.7600 | 2.7600 | 265,670,993 |
|
Dec 31, 2025
|
2.7300 | 2.8400 | 2.7000 | 2.7400 | 2.7400 | 354,732,178 |
|
Dec 30, 2025
|
2.7000 | 2.7000 | 2.6300 | 2.6300 | 2.6300 | 125,615,900 |
|
Dec 29, 2025
|
2.6900 | 2.7200 | 2.6500 | 2.6900 | 2.6900 | 149,298,339 |
|
Dec 26, 2025
|
2.6900 | 2.7200 | 2.6800 | 2.7000 | 2.7000 | 130,611,198 |
|
Dec 25, 2025
|
2.7000 | 2.7100 | 2.6700 | 2.7000 | 2.7000 | 118,578,602 |
|
Dec 24, 2025
|
2.7000 | 2.7200 | 2.6500 | 2.7100 | 2.7100 | 172,542,309 |
|
Dec 23, 2025
|
2.7300 | 2.7600 | 2.7000 | 2.7200 | 2.7200 | 169,949,675 |
|
Dec 22, 2025
|
2.8000 | 2.8100 | 2.7400 | 2.7500 | 2.7500 | 233,533,223 |
|
Dec 19, 2025
|
2.7200 | 2.9500 | 2.6900 | 2.8200 | 2.8200 | 404,515,869 |
|
Dec 18, 2025
|
2.7300 | 2.8300 | 2.7200 | 2.7200 | 2.7200 | 302,161,725 |
|
Dec 17, 2025
|
2.7400 | 2.7600 | 2.6700 | 2.7500 | 2.7500 | 386,581,518 |
|
Dec 16, 2025
|
2.6100 | 2.7700 | 2.6100 | 2.7700 | 2.7700 | 353,291,195 |
|
Dec 15, 2025
|
2.5500 | 2.5800 | 2.5000 | 2.5200 | 2.5200 | 147,716,500 |
|
Dec 12, 2025
|
2.6200 | 2.6400 | 2.5600 | 2.5700 | 2.5700 | 216,772,051 |
|
Dec 11, 2025
|
2.6500 | 2.7500 | 2.6000 | 2.6600 | 2.6600 | 452,235,228 |
|
Dec 10, 2025
|
2.4000 | 2.6500 | 2.3900 | 2.6500 | 2.6500 | 285,831,387 |
|
Dec 9, 2025
|
2.4200 | 2.4300 | 2.4000 | 2.4100 | 2.4100 | 78,306,745 |
|
Dec 8, 2025
|
2.4100 | 2.4300 | 2.3900 | 2.4200 | 2.4200 | 98,954,775 |
|
Dec 5, 2025
|
2.3800 | 2.4300 | 2.3200 | 2.4200 | 2.4200 | 137,281,276 |
|
Dec 4, 2025
|
2.4800 | 2.4900 | 2.3800 | 2.3900 | 2.3900 | 178,898,934 |
|
Dec 3, 2025
|
2.5600 | 2.5700 | 2.4700 | 2.4900 | 2.4900 | 138,870,310 |
|
Dec 2, 2025
|
2.6100 | 2.6100 | 2.5600 | 2.5700 | 2.5700 | 111,814,452 |
|
Dec 1, 2025
|
2.6400 | 2.6500 | 2.6200 | 2.6300 | 2.6300 | 84,206,733 |
|
Nov 28, 2025
|
2.5900 | 2.6600 | 2.5800 | 2.6600 | 2.6600 | 123,770,291 |
|
Nov 27, 2025
|
2.6300 | 2.6400 | 2.5900 | 2.5900 | 2.5900 | 74,218,673 |
|
Nov 26, 2025
|
2.6500 | 2.6700 | 2.6200 | 2.6300 | 2.6300 | 108,815,505 |
|
Nov 25, 2025
|
2.6000 | 2.7100 | 2.5900 | 2.6700 | 2.6700 | 154,237,421 |
|
Nov 24, 2025
|
2.5500 | 2.6100 | 2.5400 | 2.5900 | 2.5900 | 83,634,100 |
|
Nov 21, 2025
|
2.6500 | 2.6700 | 2.5500 | 2.5600 | 2.5600 | 156,430,700 |
|
Nov 20, 2025
|
2.7000 | 2.7000 | 2.6600 | 2.6700 | 2.6700 | 106,828,299 |
|
Nov 19, 2025
|
2.7300 | 2.7600 | 2.6800 | 2.7000 | 2.7000 | 110,285,600 |
|
Nov 18, 2025
|
2.7700 | 2.7700 | 2.7100 | 2.7300 | 2.7300 | 111,530,061 |
|
Nov 17, 2025
|
2.7500 | 2.7700 | 2.7400 | 2.7700 | 2.7700 | 113,976,948 |
|
Nov 14, 2025
|
2.7300 | 2.7700 | 2.7200 | 2.7500 | 2.7500 | 186,203,438 |
|
Nov 13, 2025
|
2.6800 | 2.7500 | 2.6600 | 2.7400 | 2.7400 | 188,424,557 |
|
Nov 12, 2025
|
2.7100 | 2.7200 | 2.6800 | 2.6900 | 2.6900 | 86,061,052 |
|
Nov 11, 2025
|
2.7100 | 2.7200 | 2.6900 | 2.7100 | 2.7100 | 100,355,221 |
|
Nov 10, 2025
|
2.6900 | 2.7200 | 2.6700 | 2.7200 | 2.7200 | 115,438,440 |
|
Nov 7, 2025
|
2.7000 | 2.7000 | 2.6800 | 2.6900 | 2.6900 | 77,037,747 |
|
Nov 6, 2025
|
2.7100 | 2.7200 | 2.6900 | 2.7000 | 2.7000 | 94,474,922 |
|
Nov 5, 2025
|
2.7000 | 2.7400 | 2.6800 | 2.7100 | 2.7100 | 100,202,753 |
|
Nov 4, 2025
|
2.7200 | 2.7300 | 2.7000 | 2.7200 | 2.7200 | 74,844,466 |
|
Nov 3, 2025
|
2.7200 | 2.7400 | 2.7100 | 2.7300 | 2.7300 | 80,656,811 |
