KSE - Delayed Quote
KRW
Kolon Global Corporation (003070.KS)
8,620.00
+400.00
(+4.87%)
At close: 3:30:17 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8,390.00
8,650.00
8,220.00
8,220.00
8,220.00
11,848
Oct 29, 2026
8,560.00
8,800.00
8,390.00
8,390.00
8,390.00
4,145
Oct 28, 2026
8,430.00
8,900.00
8,400.00
8,540.00
8,540.00
7,786
Oct 27, 2026
8,260.00
8,670.00
8,260.00
8,510.00
8,510.00
10,980
Oct 26, 2026
8,470.00
8,470.00
8,180.00
8,220.00
8,220.00
56,316
Oct 23, 2026
8,520.00
8,570.00
8,290.00
8,300.00
8,300.00
10,661
Oct 22, 2026
8,500.00
8,720.00
8,400.00
8,460.00
8,460.00
7,263
Oct 21, 2026
8,520.00
9,030.00
8,520.00
8,550.00
8,550.00
8,946
Oct 20, 2026
8,900.00
8,900.00
8,500.00
8,550.00
8,550.00
7,334
Oct 19, 2026
8,530.00
8,890.00
8,530.00
8,810.00
8,810.00
14,199
Oct 16, 2026
8,590.00
8,980.00
8,590.00
8,720.00
8,720.00
7,534
Oct 15, 2026
8,660.00
8,880.00
8,510.00
8,800.00
8,800.00
19,294
Oct 14, 2026
8,600.00
9,050.00
8,600.00
8,880.00
8,880.00
12,804
Oct 13, 2026
8,900.00
8,950.00
8,500.00
8,880.00
8,880.00
15,625
Oct 12, 2026
9,120.00
9,120.00
8,830.00
8,950.00
8,950.00
5,210
Oct 8, 2026
9,100.00
9,150.00
8,990.00
8,990.00
8,990.00
6,181
Oct 7, 2026
9,150.00
9,250.00
8,980.00
9,080.00
9,080.00
6,660
Oct 6, 2026
9,140.00
9,340.00
9,050.00
9,200.00
9,200.00
5,694
Oct 2, 2026
9,160.00
9,280.00
9,060.00
9,110.00
9,110.00
10,967
Oct 1, 2026
9,340.00
9,340.00
9,030.00
9,270.00
9,270.00
7,878
Sep 30, 2026
9,140.00
9,270.00
9,100.00
9,100.00
9,100.00
4,018
Sep 29, 2026
9,200.00
9,260.00
9,080.00
9,150.00
9,150.00
3,738
Sep 28, 2026
9,230.00
9,280.00
9,090.00
9,200.00
9,200.00
6,243
Sep 23, 2026
9,210.00
9,240.00
9,100.00
9,170.00
9,170.00
12,925
Sep 22, 2026
9,430.00
9,430.00
9,210.00
9,210.00
9,210.00
6,651
Sep 21, 2026
9,410.00
9,720.00
9,170.00
9,430.00
9,430.00
25,386
Sep 18, 2026
9,320.00
9,740.00
9,160.00
9,320.00
9,320.00
7,038
Sep 17, 2026
9,330.00
9,330.00
9,100.00
9,220.00
9,220.00
2,226
Sep 16, 2026
9,200.00
9,380.00
9,100.00
9,120.00
9,120.00
5,765
Sep 15, 2026
9,130.00
9,220.00
9,100.00
9,200.00
9,200.00
3,757
Sep 14, 2026
9,370.00
9,370.00
9,100.00
9,130.00
9,130.00
5,422
Sep 11, 2026
9,320.00
9,360.00
9,060.00
9,260.00
9,260.00
5,757
Sep 10, 2026
9,460.00
9,460.00
9,050.00
9,120.00
9,120.00
9,741
Sep 9, 2026
9,270.00
9,490.00
9,120.00
9,180.00
9,180.00
17,019
Sep 8, 2026
9,370.00
9,710.00
9,270.00
9,270.00
9,270.00
14,526
Sep 7, 2026
9,350.00
9,450.00
9,260.00
9,370.00
9,370.00
7,347
Sep 4, 2026
9,690.00
9,690.00
9,330.00
9,350.00
9,350.00
14,240
Sep 3, 2026
200
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
9,650.00
9,710.00
9,300.00
9,440.00
9,440.00
19,460
Sep 2, 2026
9,820.00
9,850.00
9,640.00
9,790.00
9,590.00
17,627
Sep 1, 2026
9,800.00
9,890.00
9,600.00
9,770.00
9,570.41
12,262
Aug 31, 2026
9,870.00
9,910.00
9,680.00
9,820.00
9,619.39
8,594
Aug 28, 2026
9,810.00
10,010.00
9,760.00
9,920.00
9,717.34
10,178
Aug 27, 2026
10,000.00
10,260.00
9,840.00
9,900.00
9,697.75
11,862
Aug 26, 2026
9,910.00
10,070.00
9,860.00
10,000.00
9,795.71
12,655
Aug 25, 2026
9,700.00
10,000.00
9,310.00
9,990.00
9,785.91
18,588
Aug 24, 2026
9,870.00
9,900.00
9,680.00
9,770.00
9,570.41
8,123
Aug 21, 2026
9,990.00
10,020.00
9,590.00
9,700.00
9,501.84
11,604
Aug 20, 2026
10,000.00
10,120.00
9,750.00
9,970.00
9,766.32
8,638
Aug 19, 2026
10,050.00
10,050.00
9,750.00
9,780.00
9,580.20
21,282
Aug 18, 2026
10,420.00
10,420.00
10,000.00
10,050.00
9,844.69
52,032
Aug 14, 2026
10,080.00
10,480.00
10,000.00
10,240.00
10,030.81
53,106
Aug 13, 2026
10,340.00
10,500.00
10,000.00
10,080.00
9,874.08
88,273
Aug 12, 2026
10,040.00
11,500.00
9,990.00
10,500.00
10,285.50
509,289
Aug 11, 2026
9,110.00
9,370.00
9,100.00
9,250.00
9,061.03
11,341
Aug 10, 2026
8,950.00
9,160.00
8,900.00
9,100.00
8,914.10
6,786
Aug 7, 2026
8,880.00
9,030.00
8,810.00
8,950.00
8,767.16
8,556
Aug 6, 2026
8,750.00
8,900.00
8,650.00
8,880.00
8,698.59
10,701
Aug 5, 2026
8,790.00
8,990.00
8,670.00
8,750.00
8,571.25
18,414
Aug 4, 2026
8,500.00
8,760.00
8,500.00
8,700.00
8,522.27
6,670
Aug 3, 2026
8,300.00
8,610.00
8,280.00
8,500.00
8,326.35
6,581
Jul 31, 2026
8,290.00
8,470.00
8,180.00
8,350.00
8,179.42
12,407
Jul 30, 2026
8,350.00
8,350.00
7,900.00
8,180.00
8,012.89
27,115
Jul 29, 2026
8,940.00
8,940.00
7,980.00
8,150.00
7,983.50
41,705
Jul 28, 2026
8,990.00
8,990.00
8,570.00
8,720.00
8,541.86
22,591
Jul 27, 2026
8,930.00
9,170.00
8,810.00
9,020.00
8,835.73
13,815
Jul 24, 2026
9,000.00
9,130.00
8,650.00
8,930.00
8,747.57
14,654
Jul 23, 2026
8,690.00
9,020.00
8,510.00
9,000.00
8,816.14
14,935
Jul 22, 2026
8,830.00
8,870.00
8,470.00
8,690.00
8,512.47
24,574
Jul 21, 2026
8,610.00
8,680.00
8,440.00
8,610.00
8,434.11
22,321
Jul 20, 2026
8,950.00
8,950.00
8,620.00
8,670.00
8,492.88
28,582
Jul 16, 2026
9,320.00
9,420.00
8,750.00
8,970.00
8,786.75
24,019
Jul 15, 2026
9,270.00
9,410.00
9,010.00
9,150.00
8,963.07
19,172
Jul 14, 2026
9,270.00
9,270.00
8,930.00
9,260.00
9,070.83
21,674
Jul 13, 2026
9,770.00
9,970.00
9,170.00
9,270.00
9,080.62
41,771
Jul 10, 2026
9,860.00
9,860.00
9,190.00
9,530.00
9,335.31
17,508
Jul 9, 2026
9,300.00
10,050.00
9,100.00
9,150.00
8,963.07
54,331
Jul 8, 2026
9,690.00
9,970.00
9,150.00
9,300.00
9,110.01
14,124
Jul 7, 2026
10,180.00
10,180.00
9,560.00
9,690.00
9,492.04
13,075
Jul 6, 2026
10,060.00
10,320.00
9,430.00
9,800.00
9,599.80
13,386
Jul 3, 2026
10,100.00
10,100.00
9,400.00
9,800.00
9,599.80
14,899
Jul 2, 2026
10,090.00
10,340.00
9,500.00
9,800.00
9,599.80
68,669
Jul 1, 2026
9,470.00
10,180.00
9,470.00
10,090.00
9,883.87
55,548
Jun 30, 2026
9,530.00
9,640.00
9,350.00
9,540.00
9,345.11
14,096
Jun 29, 2026
8,760.00
9,500.00
8,740.00
9,490.00
9,296.13
38,628
Jun 26, 2026
8,910.00
9,140.00
8,600.00
8,730.00
8,551.65
37,742
Jun 25, 2026
9,440.00
9,440.00
8,890.00
8,890.00
8,708.39
14,636
Jun 24, 2026
9,000.00
9,380.00
8,880.00
9,240.00
9,051.24
32,912
Jun 23, 2026
9,570.00
9,570.00
8,800.00
9,000.00
8,816.14
25,407
Jun 22, 2026
9,800.00
9,960.00
9,450.00
9,570.00
9,374.49
12,313
Jun 19, 2026
10,080.00
10,190.00
9,710.00
9,810.00
9,609.59
34,624
Jun 18, 2026
9,720.00
10,430.00
9,620.00
10,070.00
9,864.28
96,650
Jun 17, 2026
9,850.00
10,120.00
9,700.00
9,710.00
9,511.63
27,240
Jun 16, 2026
9,650.00
10,070.00
9,560.00
9,730.00
9,531.23
39,993
Jun 15, 2026
9,500.00
9,770.00
9,500.00
9,650.00
9,452.86
18,660
Jun 12, 2026
9,490.00
9,600.00
9,100.00
9,280.00
9,090.42
24,095
Jun 11, 2026
8,660.00
9,100.00
8,560.00
9,100.00
8,914.10
33,561
Jun 10, 2026
8,740.00
8,990.00
8,640.00
8,660.00
8,483.08
34,251
Jun 9, 2026
8,600.00
8,940.00
8,580.00
8,750.00
8,571.25
16,837
Jun 8, 2026
8,960.00
8,960.00
8,600.00
8,600.00
8,424.31
24,866
Jun 5, 2026
9,070.00
9,070.00
8,710.00
8,960.00
8,776.96
22,076
Jun 4, 2026
9,030.00
9,210.00
8,900.00
9,070.00
8,884.71
17,372
Jun 2, 2026
8,990.00
9,160.00
8,710.00
9,030.00
8,845.53
30,527
Jun 1, 2026
9,300.00
9,360.00
8,990.00
8,990.00
8,806.34
33,344
May 29, 2026
9,530.00
9,540.00
9,180.00
9,300.00
9,110.01
25,831
May 28, 2026
9,580.00
9,670.00
9,070.00
9,530.00
9,335.31
47,284
May 27, 2026
9,990.00
10,060.00
9,580.00
9,600.00
9,403.88
63,229
May 26, 2026
10,470.00
10,550.00
9,920.00
10,000.00
9,795.71
38,205
May 22, 2026
9,920.00
10,590.00
9,920.00
10,170.00
9,962.24
52,283
May 21, 2026
9,800.00
10,080.00
9,790.00
9,850.00
9,648.77
14,413
May 20, 2026
9,960.00
9,960.00
9,620.00
9,650.00
9,452.86
35,212
May 19, 2026
10,070.00
10,270.00
9,880.00
9,970.00
9,766.32
46,858
May 18, 2026
10,500.00
10,540.00
9,990.00
10,070.00
9,864.28
51,745
May 15, 2026
10,750.00
10,990.00
10,380.00
10,500.00
10,285.50
74,578
May 14, 2026
10,940.00
12,030.00
10,100.00
10,990.00
10,765.49
541,465
May 13, 2026
10,120.00
10,160.00
9,870.00
10,050.00
9,844.69
75,993
May 12, 2026
10,160.00
10,380.00
9,800.00
10,060.00
9,854.48
94,031
May 11, 2026
11,000.00
11,080.00
10,150.00
10,160.00
9,952.44
114,714
May 8, 2026
10,840.00
11,230.00
10,810.00
10,980.00
10,755.69
50,473
May 7, 2026
11,240.00
11,320.00
10,910.00
11,070.00
10,843.85
79,734
May 6, 2026
11,230.00
11,420.00
10,800.00
10,840.00
10,618.55
73,069
May 4, 2026
11,550.00
11,680.00
10,970.00
11,140.00
10,912.42
68,821
Apr 30, 2026
11,860.00
11,900.00
11,440.00
11,450.00
11,216.09
49,403
Apr 29, 2026
11,850.00
11,920.00
11,710.00
11,860.00
11,617.71
45,761
Apr 28, 2026
11,970.00
12,300.00
11,850.00
11,850.00
11,607.92
72,504
Apr 27, 2026
11,750.00
12,040.00
11,505.00
11,970.00
11,725.46
70,978
Apr 24, 2026
11,690.00
11,720.00
11,260.00
11,570.00
11,333.64
48,146
Apr 23, 2026
11,800.00
12,010.00
11,390.00
11,540.00
11,304.25
89,939
Apr 22, 2026
11,870.00
12,180.00
11,480.00
11,800.00
11,558.94
93,685
Apr 21, 2026
11,820.00
12,330.00
11,820.00
11,860.00
11,617.71
138,548
Apr 20, 2026
12,100.00
12,240.00
11,530.00
11,800.00
11,558.94
56,343
Apr 17, 2026
12,010.00
12,250.00
11,770.00
12,100.00
11,852.81
63,687
Apr 16, 2026
12,460.00
12,610.00
11,810.00
12,000.00
11,754.85
144,989
Apr 15, 2026
11,770.00
13,570.00
11,700.00
12,450.00
12,195.66
688,507
Apr 14, 2026
11,620.00
11,900.00
11,390.00
11,730.00
11,490.37
71,141
Apr 13, 2026
11,640.00
11,640.00
11,260.00
11,500.00
11,265.07
59,983
Apr 10, 2026
12,400.00
12,540.00
11,370.00
11,800.00
11,558.94
121,802
Apr 9, 2026
12,100.00
12,580.00
11,610.00
12,000.00
11,754.85
203,875
Apr 8, 2026
11,550.00
12,270.00
11,170.00
12,220.00
11,970.36
308,295
Apr 7, 2026
11,140.00
11,450.00
10,840.00
10,900.00
10,677.32
63,532
Apr 6, 2026
11,540.00
11,540.00
10,980.00
11,140.00
10,912.42
100,152
Apr 3, 2026
10,880.00
11,640.00
10,770.00
11,540.00
11,304.25
186,709
Apr 2, 2026
11,360.00
11,450.00
10,500.00
10,580.00
10,363.86
94,482
Apr 1, 2026
10,760.00
11,450.00
10,730.00
11,210.00
10,980.99
103,008
Mar 31, 2026
10,630.00
10,750.00
10,290.00
10,560.00
10,344.27
45,798
Mar 30, 2026
10,310.00
10,800.00
10,130.00
10,680.00
10,461.82
52,943
Mar 27, 2026
10,490.00
10,890.00
10,160.00
10,800.00
10,579.37
79,473
Mar 26, 2026
10,650.00
10,880.00
10,320.00
10,510.00
10,295.29
63,668
Mar 25, 2026
11,010.00
11,010.00
10,470.00
10,650.00
10,432.43
90,654
Mar 24, 2026
11,670.00
11,670.00
10,200.00
10,730.00
10,510.80
161,265
Mar 23, 2026
11,970.00
12,210.00
10,810.00
11,190.00
10,961.40
260,963
Mar 20, 2026
300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
10,520.00
12,300.00
10,520.00
11,970.00
11,725.46
729,724
Mar 19, 2026
10,270.00
10,600.00
10,140.00
10,490.00
9,981.83
108,032
Mar 18, 2026
10,070.00
10,460.00
10,020.00
10,300.00
9,801.03
71,299
Mar 17, 2026
10,260.00
10,260.00
9,850.00
9,900.00
9,420.41
39,141
Mar 16, 2026
10,340.00
10,440.00
10,000.00
10,040.00
9,553.63
58,976
Mar 13, 2026
9,890.00
10,520.00
9,680.00
10,280.00
9,782.00
94,383
Mar 12, 2026
9,740.00
9,940.00
9,500.00
9,930.00
9,448.96
26,630
Mar 11, 2026
9,490.00
9,820.00
9,430.00
9,710.00
9,239.61
42,445
Mar 10, 2026
9,590.00
9,800.00
9,290.00
9,430.00
8,973.18
54,539
Mar 9, 2026
9,500.00
9,750.00
9,340.00
9,590.00
9,125.43
39,956
Mar 6, 2026
9,500.00
10,180.00
9,500.00
9,890.00
9,410.89
43,312
Mar 5, 2026
9,320.00
9,890.00
9,320.00
9,790.00
9,315.74
46,726
Mar 4, 2026
10,080.00
10,170.00
9,020.00
9,100.00
8,659.16
78,315
Mar 3, 2026
10,170.00
10,650.00
10,000.00
10,220.00
9,724.91
108,298
Feb 27, 2026
10,200.00
10,360.00
9,960.00
10,320.00
9,820.06
59,328
Feb 26, 2026
10,500.00
10,580.00
9,550.00
10,200.00
9,705.88
77,817
Feb 25, 2026
10,990.00
10,990.00
10,450.00
10,540.00
10,029.41
83,978
Feb 24, 2026
10,450.00
11,200.00
10,390.00
10,950.00
10,419.54
151,878
Feb 23, 2026
10,340.00
10,480.00
10,330.00
10,450.00
9,943.77
82,380
Feb 20, 2026
10,120.00
10,380.00
10,060.00
10,240.00
9,743.94
42,141
Feb 19, 2026
10,060.00
10,250.00
10,010.00
10,120.00
9,629.75
63,972
Feb 13, 2026
9,700.00
10,160.00
9,690.00
10,060.00
9,572.66
105,054
Feb 12, 2026
9,740.00
9,870.00
9,580.00
9,770.00
9,296.71
48,358
Feb 11, 2026
9,810.00
9,910.00
9,630.00
9,740.00
9,268.16
59,057
Feb 10, 2026
9,210.00
9,790.00
9,210.00
9,760.00
9,287.19
163,170
Feb 9, 2026
9,230.00
9,370.00
9,130.00
9,280.00
8,830.45
34,038
Feb 6, 2026
9,230.00
9,260.00
8,890.00
9,010.00
8,573.52
51,470
Feb 5, 2026
9,170.00
9,360.00
9,120.00
9,280.00
8,830.45
59,664
Feb 4, 2026
9,060.00
9,200.00
9,050.00
9,170.00
8,725.77
50,409
Feb 3, 2026
8,840.00
9,170.00
8,790.00
9,110.00
8,668.68
45,766
Feb 2, 2026
9,000.00
9,050.00
8,720.00
8,750.00
8,326.12
40,942
Jan 30, 2026
9,030.00
9,110.00
8,920.00
9,060.00
8,621.10
45,476
Jan 29, 2026
8,910.00
9,070.00
8,750.00
9,030.00
8,592.56
50,036
Jan 28, 2026
8,990.00
8,990.00
8,810.00
8,910.00
8,478.37
36,264
Jan 27, 2026
8,970.00
8,990.00
8,830.00
8,880.00
8,449.82
27,083
Jan 26, 2026
9,010.00
9,070.00
8,910.00
8,930.00
8,497.40
27,193
Jan 23, 2026
8,840.00
9,070.00
8,840.00
9,010.00
8,573.52
36,757
Jan 22, 2026
8,770.00
8,960.00
8,750.00
8,840.00
8,411.76
20,066
Jan 21, 2026
9,000.00
9,000.00
8,740.00
8,760.00
8,335.64
35,229
Jan 20, 2026
8,950.00
9,080.00
8,800.00
9,000.00
8,564.01
23,074
Jan 19, 2026
8,950.00
9,000.00
8,850.00
8,870.00
8,440.31
15,590
Jan 16, 2026
8,950.00
9,000.00
8,890.00
8,950.00
8,516.43
8,302
Jan 15, 2026
8,940.00
8,960.00
8,840.00
8,950.00
8,516.43
16,359
Jan 14, 2026
8,870.00
8,940.00
8,780.00
8,920.00
8,487.88
14,046
Jan 13, 2026
8,950.00
8,950.00
8,760.00
8,870.00
8,440.31
21,649
Jan 12, 2026
8,690.00
8,980.00
8,690.00
8,940.00
8,506.92
20,993
Jan 9, 2026
8,650.00
8,750.00
8,650.00
8,690.00
8,269.03
11,733
Jan 8, 2026
8,880.00
8,880.00
8,650.00
8,660.00
8,240.48
32,790
Jan 7, 2026
8,910.00
8,990.00
8,820.00
8,890.00
8,459.34
18,753
Jan 6, 2026
9,020.00
9,020.00
8,900.00
8,910.00
8,478.37
13,391
Jan 5, 2026
8,980.00
9,030.00
8,920.00
8,920.00
8,487.88
17,744
Jan 2, 2026
9,180.00
9,180.00
8,940.00
8,950.00
8,516.43
22,949
Dec 30, 2025
9,080.00
9,250.00
9,030.00
9,080.00
8,640.13
8,967
Dec 29, 2025
9,250.00
9,250.00
9,050.00
9,100.00
8,659.16
16,042
Dec 26, 2025
9,330.00
9,350.00
9,170.00
9,260.00
8,811.41
8,328
Dec 24, 2025
9,290.00
9,390.00
9,180.00
9,220.00
8,773.35
11,752
Dec 23, 2025
9,400.00
9,410.00
9,280.00
9,320.00
8,868.51
7,082
Dec 22, 2025
9,420.00
9,450.00
9,210.00
9,300.00
8,849.48
14,836
Dec 19, 2025
9,480.00
9,530.00
9,080.00
9,490.00
9,030.27
13,265
Dec 18, 2025
9,220.00
9,470.00
9,200.00
9,460.00
9,001.72
13,423
Dec 17, 2025
9,260.00
9,400.00
9,230.00
9,280.00
8,830.45
11,298
Dec 16, 2025
9,420.00
9,470.00
9,220.00
9,230.00
8,782.87
21,386
Dec 15, 2025
9,570.00
9,600.00
9,390.00
9,500.00
9,039.79
19,844
Dec 12, 2025
9,710.00
9,710.00
9,290.00
9,640.00
9,173.01
11,872
Dec 11, 2025
9,610.00
9,690.00
9,500.00
9,610.00
9,144.46
12,793
Dec 10, 2025
9,870.00
9,870.00
9,100.00
9,680.00
9,211.07
29,114
Dec 9, 2025
10,480.00
10,480.00
9,420.00
9,720.00
9,249.13
37,815
Dec 8, 2025
9,890.00
9,890.00
9,570.00
9,600.00
9,134.94
19,023
Dec 5, 2025
9,660.00
9,880.00
9,620.00
9,870.00
9,391.86
51,982
Dec 4, 2025
9,650.00
9,740.00
9,580.00
9,620.00
9,153.97
13,717
Dec 3, 2025
9,420.00
9,800.00
9,290.00
9,750.00
9,277.68
41,046
Dec 2, 2025
9,330.00
9,460.00
9,170.00
9,360.00
8,906.57
22,463
Dec 1, 2025
9,170.00
9,330.00
9,170.00
9,270.00
8,820.93
19,510
Nov 28, 2025
9,180.00
9,730.00
9,060.00
9,190.00
8,744.81
29,927
Nov 27, 2025
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
9,140.00
9,230.00
9,100.00
9,180.00
8,735.29
10,504
Nov 26, 2025
9,130.00
9,250.00
9,130.00
9,230.00
8,687.71
9,855
Nov 25, 2025
9,230.00
9,240.00
9,050.00
9,090.00
8,555.94
8,960
Nov 24, 2025
9,110.00
9,230.00
9,030.00
9,190.00
8,650.06
18,092
Nov 21, 2025
8,990.00
9,210.00
8,930.00
9,110.00
8,574.76
14,473
Nov 20, 2025
8,930.00
9,110.00
8,930.00
9,050.00
8,518.29
9,085
Nov 19, 2025
9,120.00
9,120.00
8,850.00
9,010.00
8,480.64
6,683
Nov 18, 2025
9,000.00
9,060.00
8,900.00
8,920.00
8,395.92
5,139
Nov 17, 2025
9,070.00
9,180.00
9,000.00
9,070.00
8,537.11
14,625
Nov 14, 2025
8,990.00
9,050.00
8,890.00
8,930.00
8,405.34
8,452
Nov 13, 2025
9,100.00
9,150.00
8,990.00
9,060.00
8,527.70
5,586
Nov 12, 2025
8,900.00
9,210.00
8,880.00
9,090.00
8,555.94
14,368
Nov 11, 2025
8,910.00
8,950.00
8,810.00
8,900.00
8,377.10
15,198
Nov 10, 2025
8,770.00
8,950.00
8,690.00
8,900.00
8,377.10
15,840
Nov 7, 2025
8,670.00
8,880.00
8,630.00
8,750.00
8,235.91
15,400
Nov 6, 2025
8,670.00
8,900.00
8,660.00
8,720.00
8,207.68
11,328
Nov 5, 2025
8,820.00
8,960.00
8,560.00
8,730.00
8,217.09
28,393
Nov 4, 2025
8,890.00
8,950.00
8,810.00
8,820.00
8,301.80
16,542
Nov 3, 2025
9,020.00
9,030.00
8,880.00
8,890.00
8,367.69
21,411
