Yahoo
    Kuala Lumpur - Delayed Quote MYR

    MMAG Holdings Berhad (0034.KL)

    0.0200 0.0000 (0.00%)
    As of 10:41:59 AM GMT+8. Market Open.
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 149,000
    Nov 2, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 1,128,200
    Oct 30, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,040,100
    Oct 29, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,146,000
    Oct 28, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 360,300
    Oct 27, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 33,400
    Oct 26, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 759,300
    Oct 23, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,212,600
    Oct 22, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 533,300
    Oct 21, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,233,600
    Oct 20, 2026
    		 0.0200 0.0250 0.0150 0.0200 0.0200 2,682,200
    Oct 19, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,010,900
    Oct 16, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 2,685,300
    Oct 15, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 891,700
    Oct 14, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 6,735,500
    Oct 13, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 6,771,300
    Oct 12, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 2,946,200
    Oct 9, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 2,410,700
    Oct 8, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 596,500
    Oct 7, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,065,800
    Oct 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 851,500
    Oct 5, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 515,700
    Oct 2, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 17,603,900
    Oct 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,252,400
    Sep 30, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 2,548,200
    Sep 29, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 486,600
    Sep 28, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,426,700
    Sep 25, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 2,148,900
    Sep 24, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,278,700
    Sep 23, 2026
    		 0.0200 0.0250 0.0150 0.0250 0.0250 28,910,200
    Sep 22, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 8,900
    Sep 21, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 2,127,300
    Sep 18, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 2,415,200
    Sep 17, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 176,200
    Sep 15, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 814,400
    Sep 14, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 82,400
    Sep 11, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 452,800
    Sep 10, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 576,500
    Sep 9, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 67,300
    Sep 8, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 130,800
    Sep 7, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,904,100
    Sep 4, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 848,500
    Sep 3, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 461,000
    Sep 2, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 495,300
    Sep 1, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 1,630,800
    Aug 28, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,976,700
    Aug 27, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 308,700
    Aug 26, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,389,800
    Aug 24, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 31,585,100
    Aug 21, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,580,300
    Aug 20, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 933,900
    Aug 19, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,208,900
    Aug 18, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 905,700
    Aug 17, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 605,800
    Aug 14, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 7,287,400
    Aug 13, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 336,400
    Aug 12, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 399,100
    Aug 11, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 728,400
    Aug 10, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,130,400
    Aug 7, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 25,091,000
    Aug 6, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 621,300
    Aug 5, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 483,300
    Aug 4, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,549,100
    Aug 3, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 88,100
    Jul 31, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 483,800
    Jul 30, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 1,245,700
    Jul 29, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 207,100
    Jul 28, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 862,700
    Jul 27, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 533,500
    Jul 24, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 65,600
    Jul 23, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 3,286,400
    Jul 22, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 302,400
    Jul 21, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 670,900
    Jul 20, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 596,900
    Jul 17, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 767,500
    Jul 16, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 2,816,900
    Jul 15, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,466,100
    Jul 14, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 3,773,500
    Jul 13, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 384,100
    Jul 10, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 5,059,400
    Jul 9, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 441,100
    Jul 8, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 5,905,600
    Jul 7, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 890,600
    Jul 6, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 268,100
    Jul 3, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 1,690,400
    Jul 2, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 384,300
    Jul 1, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 541,100
    Jun 30, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,740,800
    Jun 29, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 1,387,000
    Jun 26, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 7,867,300
    Jun 25, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 3,759,800
    Jun 24, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,111,400
    Jun 23, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 7,096,500
    Jun 22, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 12,809,300
    Jun 19, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 5,139,700
    Jun 18, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 22,245,400
    Jun 16, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 8,110,200
    Jun 15, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 3,476,300
    Jun 12, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 2,390,600
    Jun 11, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,208,300
    Jun 10, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,596,600
    Jun 9, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 1,191,200
    Jun 8, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 2,423,700
    Jun 5, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 606,000
    Jun 4, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 2,313,600
    Jun 3, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 145,200
    May 29, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 1,133,400
    May 28, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 4,605,000
    May 26, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 502,500
    May 25, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 3,573,100
    May 22, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 6,771,000
    May 21, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 4,160,800
    May 20, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 4,951,300
    May 19, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 2,618,900
    May 18, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 9,845,700
    May 15, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 14,055,800
    May 14, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 908,800
    May 13, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 18,273,700
    May 12, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 1,677,000
    May 11, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 1,566,600
    May 8, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 2,117,600
    May 7, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 1,436,100
    May 6, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 868,700
    May 5, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 1,628,400
    May 4, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 739,000
    Apr 30, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 9,392,400
    Apr 29, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 5,506,600
    Apr 28, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 2,869,400
    Apr 27, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 554,000
    Apr 24, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 3,543,200
    Apr 23, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 2,309,100
    Apr 22, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 5,722,700
    Apr 21, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 4,639,700
    Apr 20, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 32,208,000
    Apr 17, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 116,310,700
    Apr 16, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 83,143,200
    Apr 15, 2026
    		 0.0400 0.0450 0.0350 0.0350 0.0350 130,055,100
    Apr 14, 2026
    		 0.0400 0.0450 0.0350 0.0400 0.0400 70,328,000
    Apr 13, 2026
    		 0.0350 0.0450 0.0350 0.0400 0.0400 145,667,500
    Apr 10, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 4,126,700
    Apr 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,774,800
    Apr 8, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 7,367,700
    Apr 7, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 133,600
    Apr 6, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 570,300
    Apr 3, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 482,000
    Apr 2, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 1,856,500
    Apr 1, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 664,200
    Mar 31, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 733,600
    Mar 30, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 241,000
    Mar 27, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 966,400
    Mar 26, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 935,400
    Mar 25, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 2,111,600
    Mar 24, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 11,146,000
    Mar 19, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 354,100
    Mar 18, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 6,585,100
    Mar 17, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 2,244,000
    Mar 16, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 1,591,600
    Mar 13, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 2,225,000
    Mar 12, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 4,213,800
    Mar 11, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 7,155,400
    Mar 10, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 7,300,100
    Mar 9, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 4,233,500
    Mar 6, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 7,246,800
    Mar 5, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 12,946,700
    Mar 4, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 3,826,900
    Mar 3, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 20,274,100
    Mar 2, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 38,899,200
    Feb 27, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 4,172,700
    Feb 26, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 37,077,200
    Feb 25, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 3,676,500
    Feb 24, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 8,162,100
    Feb 23, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 10,628,800
    Feb 20, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 18,733,800
    Feb 19, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 6,568,100
    Feb 16, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 4,364,700
    Feb 13, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 5,692,800
    Feb 12, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 17,438,100
    Feb 11, 2026
    		 0.0450 0.0500 0.0400 0.0450 0.0450 15,732,500
    Feb 10, 2026
    		 0.0450 0.0500 0.0400 0.0450 0.0450 63,002,900
    Feb 9, 2026
    		 0.0500 0.0550 0.0400 0.0450 0.0450 128,402,700
    Feb 6, 2026
    		 0.0500 0.0550 0.0450 0.0500 0.0500 30,037,100
    Feb 5, 2026
    		 0.0500 0.0550 0.0450 0.0500 0.0500 66,876,600
    Feb 4, 2026
    		 0.0500 0.0550 0.0450 0.0500 0.0500 6,408,400
    Feb 3, 2026
    		 0.0500 0.0550 0.0450 0.0500 0.0500 41,553,700
    Jan 30, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 1,977,200
    Jan 29, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 15,183,900
    Jan 28, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 7,147,600
    Jan 27, 2026
    		 0.0450 0.0500 0.0400 0.0500 0.0500 22,161,600
    Jan 26, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 10,333,900
    Jan 23, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 5,619,500
    Jan 22, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 2,891,600
    Jan 21, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 32,755,600
    Jan 20, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 25,935,500
    Jan 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jan 16, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 25,147,900
    Jan 15, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 21,634,200
    Jan 14, 2026
    		 0.0500 0.0600 0.0450 0.0500 0.0500 94,423,000
    Jan 13, 2026
    		 0.0600 0.0650 0.0500 0.0550 0.0550 197,406,800
    Jan 12, 2026
    		 0.0650 0.0700 0.0550 0.0600 0.0600 171,172,000
    Jan 9, 2026
    		 0.0700 0.0750 0.0600 0.0650 0.0650 132,149,300
    Jan 8, 2026
    		 0.0700 0.0750 0.0650 0.0700 0.0700 39,013,900
    Jan 7, 2026
    		 0.0750 0.0800 0.0700 0.0750 0.0750 29,002,000
    Jan 6, 2026
    		 0.0750 0.0850 0.0700 0.0750 0.0750 88,229,800
    Jan 5, 2026
    		 0.0700 0.0750 0.0700 0.0700 0.0700 16,635,400
    Jan 2, 2026
    		 0.0700 0.0750 0.0650 0.0700 0.0700 8,425,900
    Dec 31, 2025
    		 0.0700 0.0750 0.0650 0.0700 0.0700 2,007,600
    Dec 30, 2025
    		 0.0700 0.0750 0.0650 0.0700 0.0700 1,824,400
    Dec 29, 2025
    		 0.0700 0.0750 0.0700 0.0700 0.0700 2,456,400
    Dec 26, 2025
    		 0.0700 0.0750 0.0700 0.0700 0.0700 1,210,000
    Dec 24, 2025
    		 0.0700 0.0750 0.0650 0.0700 0.0700 2,097,500
    Dec 23, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 1,302,600
    Dec 22, 2025
    		 0.0700 0.0750 0.0650 0.0700 0.0700 3,378,300
    Dec 19, 2025
    		 0.0700 0.0750 0.0650 0.0700 0.0700 7,845,700
    Dec 18, 2025
    		 0.0700 0.0750 0.0700 0.0750 0.0750 2,355,500
    Dec 17, 2025
    		 0.0750 0.0750 0.0700 0.0700 0.0700 2,521,900
    Dec 16, 2025
    		 0.0650 0.0750 0.0650 0.0700 0.0700 23,313,500
    Dec 15, 2025
    		 0.0650 0.0700 0.0600 0.0650 0.0650 6,942,300
    Dec 12, 2025
    		 0.0700 0.0700 0.0600 0.0650 0.0650 16,801,600
    Dec 11, 2025
    		 0.0650 0.0750 0.0650 0.0700 0.0700 4,578,300
    Dec 10, 2025
    		 0.0650 0.0700 0.0650 0.0700 0.0700 4,515,300
    Dec 9, 2025
    		 0.0650 0.0750 0.0650 0.0700 0.0700 8,504,000
    Dec 8, 2025
    		 0.0700 0.0750 0.0650 0.0700 0.0700 3,598,200
    Dec 5, 2025
    		 0.0700 0.0750 0.0650 0.0700 0.0700 13,901,300
    Dec 4, 2025
    		 0.0700 0.0750 0.0650 0.0750 0.0750 7,094,300
    Dec 3, 2025
    		 0.0750 0.0750 0.0650 0.0700 0.0700 12,208,600
    Dec 2, 2025
    		 0.0750 0.0800 0.0700 0.0700 0.0700 25,755,700
    Dec 1, 2025
    		 0.0750 0.0800 0.0750 0.0750 0.0750 9,074,800
    Nov 28, 2025
    		 0.0700 0.0800 0.0700 0.0750 0.0750 26,074,100
    Nov 27, 2025
    		 0.0700 0.0750 0.0700 0.0750 0.0750 7,207,200
    Nov 26, 2025
    		 0.0750 0.0800 0.0700 0.0750 0.0750 5,873,700
    Nov 25, 2025
    		 0.0750 0.0800 0.0700 0.0750 0.0750 12,260,500
    Nov 24, 2025
    		 0.0750 0.0800 0.0700 0.0750 0.0750 17,275,800
    Nov 21, 2025
    		 0.0750 0.0800 0.0750 0.0750 0.0750 10,300,400
    Nov 20, 2025
    		 0.0800 0.0850 0.0800 0.0800 0.0800 43,266,900
    Nov 19, 2025
    		 0.0700 0.0850 0.0700 0.0800 0.0800 43,222,800
    Nov 18, 2025
    		 0.0650 0.0750 0.0600 0.0750 0.0750 47,230,600
    Nov 17, 2025
    		 0.0750 0.0750 0.0600 0.0600 0.0600 120,557,800
    Nov 14, 2025
    		 0.0750 0.0800 0.0750 0.0750 0.0750 23,552,000
    Nov 13, 2025
    		 0.0750 0.0800 0.0700 0.0800 0.0800 29,681,500
    Nov 12, 2025
    		 0.0900 0.0950 0.0700 0.0750 0.0750 179,436,200
    Nov 11, 2025
    		 0.0950 0.1000 0.0850 0.0900 0.0900 214,292,600
    Nov 10, 2025
    		 0.0850 0.1050 0.0800 0.0950 0.0950 415,207,400
    Nov 7, 2025
    		 0.0900 0.0950 0.0800 0.0850 0.0850 185,636,900
    Nov 6, 2025
    		 0.1050 0.1100 0.0900 0.0950 0.0950 121,471,300
    Nov 5, 2025
    		 0.1400 0.1450 0.0950 0.1050 0.1050 261,836,000
    Nov 4, 2025
    		 0.1950 0.2100 0.1350 0.1400 0.1400 151,089,800
    Nov 3, 2025
    		 0.4300 0.4300 0.1600 0.1850 0.1850 65,822,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: