KSE - Delayed Quote
KRW
LG Corp. (003555.KS)
62,700.00
+900.00
(+1.46%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
62,800.00
62,800.00
61,400.00
61,800.00
61,800.00
4,498
Oct 29, 2026
63,100.00
63,600.00
62,200.00
62,800.00
62,800.00
2,687
Oct 28, 2026
62,100.00
64,000.00
62,100.00
63,000.00
63,000.00
2,778
Oct 27, 2026
62,400.00
62,400.00
61,700.00
62,400.00
62,400.00
3,338
Oct 26, 2026
63,300.00
63,300.00
61,200.00
61,700.00
61,700.00
10,571
Oct 23, 2026
62,800.00
63,100.00
62,200.00
62,500.00
62,500.00
4,275
Oct 22, 2026
63,900.00
64,300.00
62,700.00
63,600.00
63,600.00
5,702
Oct 21, 2026
64,100.00
64,650.00
63,700.00
63,800.00
63,800.00
2,711
Oct 20, 2026
66,100.00
66,100.00
63,700.00
63,900.00
63,900.00
1,921
Oct 19, 2026
64,500.00
65,800.00
63,700.00
65,800.00
65,800.00
1,707
Oct 16, 2026
64,500.00
66,300.00
64,500.00
64,700.00
64,700.00
4,136
Oct 15, 2026
65,100.00
66,100.00
62,800.00
64,500.00
64,500.00
12,434
Oct 14, 2026
66,200.00
66,700.00
65,600.00
66,200.00
66,200.00
3,068
Oct 13, 2026
66,900.00
66,900.00
65,000.00
65,600.00
65,600.00
7,500
Oct 12, 2026
67,300.00
68,000.00
66,900.00
66,900.00
66,900.00
4,760
Oct 8, 2026
68,600.00
68,600.00
67,100.00
68,000.00
68,000.00
3,959
Oct 7, 2026
68,300.00
68,600.00
67,900.00
68,000.00
68,000.00
2,588
Oct 6, 2026
67,900.00
68,300.00
67,600.00
68,000.00
68,000.00
3,035
Oct 2, 2026
67,600.00
67,600.00
66,700.00
67,500.00
67,500.00
1,862
Oct 1, 2026
67,400.00
67,500.00
66,700.00
66,700.00
66,700.00
2,755
Sep 30, 2026
68,200.00
68,900.00
67,300.00
67,400.00
67,400.00
5,980
Sep 29, 2026
68,600.00
68,600.00
67,500.00
68,200.00
68,200.00
2,081
Sep 28, 2026
68,300.00
69,000.00
67,900.00
68,700.00
68,700.00
6,044
Sep 23, 2026
68,400.00
68,600.00
67,800.00
67,800.00
67,800.00
3,523
Sep 22, 2026
67,600.00
69,500.00
66,700.00
68,300.00
68,300.00
8,308
Sep 21, 2026
66,800.00
67,000.00
66,400.00
66,400.00
66,400.00
2,360
Sep 18, 2026
67,000.00
67,100.00
66,100.00
66,800.00
66,800.00
3,858
Sep 17, 2026
66,800.00
67,200.00
66,600.00
66,700.00
66,700.00
1,097
Sep 16, 2026
67,500.00
67,500.00
65,600.00
66,600.00
66,600.00
5,835
Sep 15, 2026
67,400.00
68,100.00
66,500.00
67,100.00
67,100.00
10,519
Sep 14, 2026
68,000.00
68,000.00
66,800.00
67,300.00
67,300.00
5,987
Sep 11, 2026
69,000.00
69,500.00
67,500.00
68,000.00
68,000.00
10,448
Sep 10, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
70,600.00
71,500.00
69,000.00
69,700.00
69,700.00
8,263
Sep 9, 2026
71,000.00
71,700.00
70,700.00
71,700.00
70,700.00
5,927
Sep 8, 2026
71,500.00
71,700.00
70,900.00
71,000.00
70,009.77
6,006
Sep 7, 2026
70,800.00
72,000.00
70,800.00
71,500.00
70,502.79
6,947
Sep 4, 2026
71,000.00
71,100.00
70,300.00
71,000.00
70,009.77
2,774
Sep 3, 2026
70,300.00
72,700.00
70,200.00
70,500.00
69,516.73
11,865
Sep 2, 2026
71,700.00
72,000.00
70,200.00
70,400.00
69,418.13
4,926
Sep 1, 2026
72,200.00
72,300.00
71,400.00
72,100.00
71,094.42
7,816
Aug 31, 2026
71,400.00
72,200.00
70,600.00
72,100.00
71,094.42
4,948
Aug 28, 2026
70,600.00
71,800.00
70,600.00
71,400.00
70,404.18
11,674
Aug 27, 2026
70,700.00
71,400.00
70,300.00
70,600.00
69,615.34
6,779
Aug 26, 2026
69,900.00
71,000.00
69,900.00
70,300.00
69,319.52
4,324
Aug 25, 2026
69,400.00
70,600.00
68,100.00
69,900.00
68,925.10
5,720
Aug 24, 2026
68,100.00
70,200.00
67,500.00
69,600.00
68,629.29
19,626
Aug 21, 2026
68,200.00
68,200.00
67,000.00
67,900.00
66,953.00
2,836
Aug 20, 2026
69,000.00
69,700.00
67,900.00
68,600.00
67,643.23
9,078
Aug 19, 2026
67,000.00
69,600.00
67,000.00
69,000.00
68,037.66
10,362
Aug 18, 2026
70,900.00
70,900.00
68,600.00
68,900.00
67,939.05
12,911
Aug 14, 2026
67,900.00
70,400.00
67,900.00
70,000.00
69,023.71
13,337
Aug 13, 2026
67,700.00
68,200.00
67,400.00
67,900.00
66,953.00
4,011
Aug 12, 2026
67,100.00
68,500.00
67,100.00
67,600.00
66,657.18
5,850
Aug 11, 2026
66,900.00
67,400.00
66,700.00
67,000.00
66,065.55
3,674
Aug 10, 2026
67,200.00
67,500.00
66,700.00
66,900.00
65,966.95
3,365
Aug 7, 2026
67,000.00
67,500.00
66,300.00
67,200.00
66,262.76
4,038
Aug 6, 2026
67,100.00
67,300.00
66,100.00
66,400.00
65,473.92
2,224
Aug 5, 2026
65,900.00
67,300.00
65,900.00
67,200.00
66,262.76
5,590
Aug 4, 2026
64,400.00
66,100.00
64,400.00
65,100.00
64,192.05
6,445
Aug 3, 2026
64,700.00
65,800.00
64,300.00
64,400.00
63,501.81
4,323
Jul 31, 2026
62,700.00
65,000.00
62,700.00
64,900.00
63,994.84
5,528
Jul 30, 2026
61,000.00
65,100.00
61,000.00
62,100.00
61,233.89
8,170
Jul 29, 2026
62,800.00
64,000.00
61,200.00
61,800.00
60,938.07
10,998
Jul 28, 2026
65,000.00
65,000.00
62,500.00
62,700.00
61,825.52
8,644
Jul 27, 2026
64,500.00
65,200.00
63,900.00
65,000.00
64,093.45
2,752
Jul 24, 2026
65,900.00
65,900.00
64,100.00
64,100.00
63,206.00
4,536
Jul 23, 2026
64,100.00
66,000.00
64,100.00
65,900.00
64,980.89
5,694
Jul 22, 2026
63,400.00
65,000.00
63,400.00
63,800.00
62,910.18
5,145
Jul 21, 2026
62,600.00
63,500.00
62,000.00
63,000.00
62,121.34
4,744
Jul 20, 2026
63,800.00
64,500.00
62,400.00
62,600.00
61,726.92
6,808
Jul 16, 2026
64,100.00
64,700.00
63,500.00
63,800.00
62,910.18
4,221
Jul 15, 2026
64,200.00
65,900.00
64,200.00
64,800.00
63,896.23
6,050
Jul 14, 2026
63,100.00
65,100.00
63,100.00
63,900.00
63,008.79
3,866
Jul 13, 2026
65,300.00
67,100.00
64,600.00
65,000.00
64,093.45
5,722
Jul 10, 2026
64,200.00
66,300.00
64,200.00
65,300.00
64,389.26
5,271
Jul 9, 2026
64,700.00
64,800.00
63,400.00
64,000.00
63,107.39
6,691
Jul 8, 2026
65,600.00
67,200.00
64,200.00
64,600.00
63,699.02
8,443
Jul 7, 2026
66,700.00
66,700.00
64,300.00
65,600.00
64,685.07
6,361
Jul 6, 2026
66,000.00
67,300.00
65,400.00
66,600.00
65,671.13
4,978
Jul 3, 2026
65,400.00
66,000.00
64,200.00
66,000.00
65,079.50
6,153
Jul 2, 2026
66,400.00
66,600.00
64,400.00
65,400.00
64,487.87
9,981
Jul 1, 2026
66,000.00
66,800.00
65,100.00
66,400.00
65,473.92
10,177
Jun 30, 2026
65,900.00
66,200.00
65,100.00
65,600.00
64,685.07
5,848
Jun 29, 2026
64,600.00
66,100.00
63,500.00
65,800.00
64,882.29
7,770
Jun 26, 2026
65,200.00
65,400.00
62,600.00
64,300.00
63,403.21
10,497
Jun 25, 2026
65,300.00
66,300.00
64,800.00
65,200.00
64,290.66
8,188
Jun 24, 2026
64,600.00
66,000.00
64,200.00
65,000.00
64,093.45
7,792
Jun 23, 2026
67,800.00
67,800.00
64,600.00
64,600.00
63,699.02
12,839
Jun 22, 2026
67,700.00
68,800.00
67,300.00
67,800.00
66,854.39
9,538
Jun 19, 2026
68,200.00
68,200.00
66,200.00
67,100.00
66,164.16
14,441
Jun 18, 2026
69,500.00
69,800.00
68,000.00
68,200.00
67,248.81
14,859
Jun 17, 2026
70,700.00
71,000.00
68,900.00
69,500.00
68,530.68
9,949
Jun 16, 2026
71,800.00
71,900.00
70,000.00
70,700.00
69,713.95
16,555
Jun 15, 2026
69,200.00
72,000.00
69,200.00
71,700.00
70,700.00
25,135
Jun 12, 2026
69,900.00
70,400.00
68,500.00
68,600.00
67,643.23
27,404
Jun 11, 2026
67,100.00
69,300.00
65,800.00
69,300.00
68,333.47
16,291
Jun 10, 2026
69,500.00
69,600.00
67,500.00
68,300.00
67,347.42
79
Jun 9, 2026
72,000.00
72,200.00
68,000.00
69,800.00
68,826.50
29,235
Jun 8, 2026
70,000.00
73,000.00
69,000.00
70,200.00
69,220.92
24,072
Jun 5, 2026
75,000.00
76,500.00
71,600.00
73,400.00
72,376.29
26,234
Jun 4, 2026
81,800.00
81,800.00
74,700.00
76,000.00
74,940.02
44,564
Jun 2, 2026
91,000.00
91,000.00
80,500.00
82,700.00
81,546.59
101,540
Jun 1, 2026
87,700.00
100,600.00
87,700.00
91,200.00
89,928.03
331,760
May 29, 2026
75,400.00
89,000.00
74,900.00
82,100.00
80,954.95
195,700
May 28, 2026
74,700.00
76,100.00
70,100.00
72,300.00
71,291.63
19,074
May 27, 2026
76,000.00
77,100.00
73,000.00
73,500.00
72,474.90
21,200
May 26, 2026
78,000.00
78,300.00
75,700.00
75,800.00
74,742.82
16,467
May 22, 2026
76,900.00
77,100.00
74,900.00
75,900.00
74,841.42
22,956
May 21, 2026
71,700.00
82,500.00
71,700.00
77,000.00
75,926.08
87,385
May 20, 2026
73,500.00
73,500.00
70,200.00
70,900.00
69,911.16
32,012
May 19, 2026
75,500.00
75,500.00
71,800.00
73,700.00
72,672.10
21,691
May 18, 2026
82,100.00
82,500.00
74,100.00
75,600.00
74,545.61
34,251
May 15, 2026
93,400.00
98,700.00
77,900.00
79,000.00
77,898.19
225,799
May 14, 2026
73,500.00
76,500.00
73,500.00
76,000.00
74,940.02
19,793
May 13, 2026
74,000.00
75,000.00
72,000.00
73,300.00
72,277.69
15,747
May 12, 2026
71,900.00
77,100.00
71,900.00
73,800.00
72,770.71
42,576
May 11, 2026
73,300.00
74,100.00
71,900.00
72,000.00
70,995.81
14,475
May 8, 2026
72,900.00
73,200.00
69,900.00
73,000.00
71,981.87
21,693
May 7, 2026
73,000.00
73,200.00
71,300.00
72,600.00
71,587.45
12,612
May 6, 2026
72,500.00
73,200.00
72,300.00
72,800.00
71,784.66
12,920
May 4, 2026
71,900.00
72,600.00
71,600.00
72,200.00
71,193.02
11,682
Apr 30, 2026
72,500.00
72,500.00
71,200.00
71,300.00
70,305.58
14,307
Apr 29, 2026
74,600.00
74,600.00
71,100.00
71,600.00
70,601.39
7,833
Apr 28, 2026
70,700.00
74,800.00
70,700.00
71,500.00
70,502.79
13,844
Apr 27, 2026
70,500.00
70,500.00
69,700.00
70,000.00
69,023.71
10,388
Apr 24, 2026
70,500.00
71,000.00
69,900.00
70,300.00
69,319.52
4,959
Apr 23, 2026
69,900.00
71,000.00
69,700.00
70,500.00
69,516.73
9,810
Apr 22, 2026
69,100.00
69,800.00
68,400.00
69,700.00
68,727.89
10,566
Apr 21, 2026
69,500.00
69,500.00
68,700.00
69,100.00
68,136.26
6,257
Apr 20, 2026
69,000.00
69,000.00
68,200.00
68,600.00
67,643.23
6,372
Apr 17, 2026
68,300.00
69,100.00
68,100.00
69,100.00
68,136.26
5,188
Apr 16, 2026
68,400.00
68,600.00
68,100.00
68,300.00
67,347.42
5,357
Apr 15, 2026
68,200.00
68,700.00
68,100.00
68,200.00
67,248.81
4,020
Apr 14, 2026
67,600.00
67,900.00
67,500.00
67,600.00
66,657.18
2,499
Apr 13, 2026
68,000.00
68,100.00
67,300.00
67,400.00
66,459.97
4,556
Apr 10, 2026
67,300.00
68,300.00
67,300.00
68,200.00
67,248.81
6,265
Apr 9, 2026
68,000.00
68,000.00
67,000.00
67,300.00
66,361.37
5,102
Apr 8, 2026
67,200.00
68,000.00
66,700.00
68,000.00
67,051.60
8,803
Apr 7, 2026
67,000.00
67,000.00
65,700.00
66,100.00
65,178.10
2,532
Apr 6, 2026
66,200.00
66,500.00
65,800.00
66,200.00
65,276.71
4,873
Apr 3, 2026
65,000.00
66,400.00
64,600.00
66,200.00
65,276.71
5,087
Apr 2, 2026
66,300.00
68,000.00
64,300.00
64,400.00
63,501.81
17,602
Apr 1, 2026
64,000.00
66,300.00
64,000.00
66,200.00
65,276.71
6,891
Mar 31, 2026
65,000.00
65,000.00
63,500.00
63,600.00
62,712.97
7,419
Mar 30, 2026
2150
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
66,900.00
66,900.00
65,000.00
65,000.00
64,093.45
8,238
Mar 27, 2026
68,800.00
69,000.00
67,400.00
68,700.00
65,621.83
8,008
Mar 26, 2026
69,800.00
70,000.00
69,100.00
69,100.00
66,003.91
5,896
Mar 25, 2026
69,600.00
70,200.00
69,100.00
69,800.00
66,672.55
8,064
Mar 24, 2026
69,800.00
69,800.00
68,200.00
69,200.00
66,099.42
5,820
Mar 23, 2026
71,000.00
71,000.00
68,200.00
68,800.00
65,717.34
9,552
Mar 20, 2026
70,000.00
71,500.00
70,000.00
71,400.00
68,200.85
13,237
Mar 19, 2026
70,300.00
70,500.00
69,500.00
69,800.00
66,672.55
5,452
Mar 18, 2026
70,600.00
70,900.00
70,000.00
70,600.00
67,436.70
8,326
Mar 17, 2026
70,600.00
70,700.00
69,800.00
70,300.00
67,150.14
4,683
Mar 16, 2026
69,000.00
69,900.00
69,000.00
69,400.00
66,290.46
3,774
Mar 13, 2026
70,500.00
70,500.00
69,100.00
69,400.00
66,290.46
9,432
Mar 12, 2026
71,400.00
71,500.00
70,100.00
70,800.00
67,627.73
5,172
Mar 11, 2026
71,200.00
72,400.00
70,500.00
71,600.00
68,391.89
6,247
Mar 10, 2026
71,300.00
71,300.00
69,600.00
70,100.00
66,959.10
9,844
Mar 9, 2026
67,100.00
69,800.00
67,100.00
68,900.00
65,812.87
12,569
Mar 6, 2026
71,500.00
72,800.00
70,300.00
71,500.00
68,296.38
8,061
Mar 5, 2026
70,200.00
73,300.00
70,200.00
71,800.00
68,582.93
25,045
Mar 4, 2026
74,400.00
74,500.00
67,100.00
68,800.00
65,717.34
43,783
Mar 3, 2026
80,000.00
80,000.00
75,700.00
76,000.00
72,594.75
24,137
Feb 27, 2026
79,500.00
81,000.00
79,300.00
80,900.00
77,275.20
23,051
Feb 26, 2026
76,300.00
79,900.00
76,300.00
79,300.00
75,746.88
22,881
Feb 25, 2026
77,400.00
77,600.00
76,400.00
77,000.00
73,549.94
7,685
Feb 24, 2026
76,500.00
77,300.00
74,700.00
76,800.00
73,358.90
11,493
Feb 23, 2026
75,300.00
77,800.00
75,300.00
76,800.00
73,358.90
25,999
Feb 20, 2026
75,000.00
75,900.00
74,600.00
75,200.00
71,830.59
11,619
Feb 19, 2026
73,400.00
74,900.00
73,400.00
74,500.00
71,161.95
14,120
Feb 13, 2026
73,300.00
73,900.00
72,200.00
73,400.00
70,111.24
10,856
Feb 12, 2026
73,800.00
74,000.00
72,800.00
73,300.00
70,015.72
12,372
Feb 11, 2026
71,200.00
73,700.00
71,200.00
73,500.00
70,206.76
24,438
Feb 10, 2026
69,800.00
73,000.00
69,700.00
71,200.00
68,009.81
9,555
Feb 9, 2026
69,400.00
70,500.00
69,300.00
69,700.00
66,577.02
8,650
Feb 6, 2026
70,000.00
70,000.00
67,900.00
69,000.00
65,908.38
20,443
Feb 5, 2026
71,000.00
71,400.00
70,100.00
70,300.00
67,150.14
13,256
Feb 4, 2026
69,400.00
71,200.00
69,400.00
71,100.00
67,914.29
8,200
Feb 3, 2026
69,200.00
70,500.00
69,200.00
70,100.00
66,959.10
9,277
Feb 2, 2026
69,100.00
70,700.00
68,100.00
68,500.00
65,430.79
13,171
Jan 30, 2026
71,400.00
71,500.00
70,000.00
71,100.00
67,914.29
10,004
Jan 29, 2026
71,500.00
71,800.00
69,600.00
71,600.00
68,391.89
16,070
Jan 28, 2026
71,500.00
72,100.00
71,200.00
71,500.00
68,296.38
8,627
Jan 27, 2026
71,000.00
71,900.00
70,200.00
71,500.00
68,296.38
10,325
Jan 26, 2026
72,400.00
72,900.00
70,900.00
71,000.00
67,818.77
11,844
Jan 23, 2026
70,200.00
72,650.00
70,200.00
72,400.00
69,156.05
30,398
Jan 22, 2026
70,100.00
71,300.00
70,100.00
70,200.00
67,054.62
10,125
Jan 21, 2026
69,900.00
70,700.00
69,300.00
70,000.00
66,863.59
11,290
Jan 20, 2026
71,000.00
71,300.00
69,300.00
71,000.00
67,818.77
21,508
Jan 19, 2026
69,300.00
71,400.00
68,400.00
71,000.00
67,818.77
32,808
Jan 16, 2026
68,000.00
70,800.00
67,800.00
69,300.00
66,194.95
44,923
Jan 15, 2026
66,100.00
67,100.00
66,100.00
67,100.00
64,093.52
6,308
Jan 14, 2026
66,800.00
66,800.00
64,900.00
66,100.00
63,138.32
8,282
Jan 13, 2026
64,400.00
65,200.00
64,400.00
64,900.00
61,992.09
6,603
Jan 12, 2026
65,300.00
65,300.00
63,100.00
64,600.00
61,705.53
20,099
Jan 9, 2026
65,600.00
65,800.00
65,000.00
65,300.00
62,374.17
10,301
Jan 8, 2026
66,200.00
66,300.00
65,000.00
65,600.00
62,660.73
12,620
Jan 7, 2026
66,900.00
66,900.00
65,500.00
66,200.00
63,233.84
13,998
Jan 6, 2026
66,500.00
67,300.00
66,400.00
66,900.00
63,902.48
10,806
Jan 5, 2026
66,400.00
66,700.00
65,600.00
66,500.00
63,520.40
21,063
Jan 2, 2026
66,500.00
67,100.00
66,100.00
66,400.00
63,424.88
7,988
Dec 30, 2025
66,800.00
67,000.00
66,100.00
66,500.00
63,520.40
4,010
Dec 29, 2025
66,800.00
67,000.00
65,900.00
66,700.00
63,711.44
7,645
Dec 26, 2025
67,400.00
67,800.00
67,100.00
67,100.00
64,093.52
7,053
Dec 24, 2025
67,200.00
67,500.00
67,000.00
67,400.00
64,380.07
5,946
Dec 23, 2025
67,400.00
67,900.00
66,900.00
67,200.00
64,189.04
5,280
Dec 22, 2025
67,300.00
67,900.00
66,500.00
67,200.00
64,189.04
6,671
Dec 19, 2025
67,200.00
67,500.00
66,400.00
67,300.00
64,284.55
8,403
Dec 18, 2025
68,300.00
68,300.00
66,700.00
67,100.00
64,093.52
10,407
Dec 17, 2025
69,200.00
69,200.00
68,300.00
68,600.00
65,526.31
8,512
Dec 16, 2025
68,700.00
69,300.00
68,000.00
69,100.00
66,003.91
13,177
Dec 15, 2025
68,700.00
69,050.00
68,000.00
68,600.00
65,526.31
6,694
Dec 12, 2025
68,500.00
68,800.00
67,700.00
68,700.00
65,621.83
7,681
Dec 11, 2025
68,100.00
68,400.00
67,300.00
67,500.00
64,475.59
7,420
Dec 10, 2025
68,700.00
68,700.00
67,600.00
67,800.00
64,762.15
8,727
Dec 9, 2025
68,900.00
69,000.00
68,100.00
68,700.00
65,621.83
4,418
Dec 8, 2025
70,100.00
70,100.00
68,500.00
69,000.00
65,908.38
9,251
Dec 5, 2025
69,000.00
70,500.00
68,800.00
70,000.00
66,863.59
29,868
Dec 4, 2025
68,900.00
68,900.00
68,000.00
68,500.00
65,430.79
5,708
Dec 3, 2025
68,100.00
68,900.00
65,300.00
68,500.00
65,430.79
14,440
Dec 2, 2025
67,200.00
68,000.00
67,000.00
67,600.00
64,571.11
7,035
Dec 1, 2025
67,100.00
67,700.00
66,900.00
67,200.00
64,189.04
6,322
Nov 28, 2025
66,100.00
67,900.00
66,000.00
67,000.00
63,998.00
6,010
Nov 27, 2025
67,300.00
68,000.00
66,300.00
66,300.00
63,329.36
5,134
Nov 26, 2025
66,600.00
67,300.00
66,000.00
67,200.00
64,189.04
9,505
Nov 25, 2025
65,800.00
66,600.00
65,600.00
65,900.00
62,947.29
4,752
Nov 24, 2025
66,100.00
66,200.00
64,500.00
65,600.00
62,660.73
9,053
Nov 21, 2025
66,500.00
66,500.00
65,500.00
66,000.00
63,042.80
6,269
Nov 20, 2025
66,200.00
67,300.00
66,100.00
67,000.00
63,998.00
8,511
Nov 19, 2025
66,600.00
67,000.00
65,500.00
66,000.00
63,042.80
11,495
Nov 18, 2025
68,400.00
68,400.00
66,500.00
66,500.00
63,520.40
10,557
Nov 17, 2025
68,000.00
69,000.00
67,400.00
68,400.00
65,335.27
10,448
Nov 14, 2025
68,800.00
68,800.00
64,600.00
67,700.00
64,666.63
20,315
Nov 13, 2025
69,000.00
69,200.00
68,000.00
68,800.00
65,717.34
15,127
Nov 12, 2025
69,000.00
69,100.00
68,500.00
68,900.00
65,812.87
25,506
Nov 11, 2025
69,000.00
69,100.00
67,500.00
68,000.00
64,953.19
20,851
Nov 10, 2025
69,000.00
69,100.00
67,800.00
69,000.00
65,908.38
34,223
Nov 7, 2025
68,000.00
68,000.00
65,700.00
66,800.00
63,806.96
23,691
Nov 6, 2025
65,100.00
70,000.00
65,100.00
68,900.00
65,812.87
52,207
Nov 5, 2025
65,300.00
65,800.00
63,200.00
65,100.00
62,183.13
14,351
Nov 4, 2025
66,300.00
66,400.00
65,100.00
65,300.00
62,374.17
10,917
Nov 3, 2025
65,600.00
66,300.00
64,900.00
66,000.00
63,042.80
18,043
