KSE - Delayed Quote
KRW
Posco Future M Co., Ltd. (003670.KS)
162,100.00
+1,200.00
(+0.75%)
At close: October 30 at 3:30:24 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
158,600.00
165,400.00
156,500.00
162,100.00
162,100.00
272,466
Oct 29, 2026
167,800.00
172,500.00
160,000.00
160,900.00
160,900.00
239,896
Oct 28, 2026
163,000.00
172,200.00
161,900.00
168,900.00
168,900.00
254,966
Oct 27, 2026
160,300.00
165,600.00
158,400.00
160,500.00
160,500.00
294,723
Oct 26, 2026
158,300.00
163,200.00
155,600.00
156,500.00
156,500.00
212,678
Oct 23, 2026
163,800.00
163,800.00
156,900.00
160,800.00
160,800.00
267,847
Oct 22, 2026
179,100.00
179,900.00
166,300.00
166,800.00
166,800.00
381,193
Oct 21, 2026
180,700.00
183,500.00
177,400.00
180,800.00
180,800.00
256,936
Oct 20, 2026
187,600.00
192,400.00
177,700.00
178,200.00
178,200.00
398,354
Oct 19, 2026
164,400.00
191,000.00
162,000.00
190,300.00
190,300.00
535,153
Oct 16, 2026
176,200.00
176,500.00
169,700.00
171,600.00
171,600.00
303,665
Oct 15, 2026
177,500.00
177,600.00
169,300.00
173,000.00
173,000.00
441,082
Oct 14, 2026
179,100.00
191,600.00
178,100.00
185,400.00
185,400.00
600,131
Oct 13, 2026
170,700.00
178,100.00
164,000.00
177,200.00
177,200.00
475,859
Oct 12, 2026
194,500.00
195,800.00
175,100.00
177,000.00
177,000.00
535,414
Oct 8, 2026
194,600.00
201,000.00
190,500.00
193,100.00
193,100.00
525,023
Oct 7, 2026
203,000.00
203,000.00
188,300.00
191,400.00
191,400.00
779,889
Oct 6, 2026
189,500.00
206,000.00
188,800.00
204,500.00
204,500.00
629,827
Oct 2, 2026
182,400.00
188,500.00
180,900.00
186,900.00
186,900.00
228,889
Oct 1, 2026
178,500.00
183,300.00
177,000.00
182,700.00
182,700.00
175,663
Sep 30, 2026
177,200.00
182,400.00
177,200.00
178,800.00
178,800.00
197,022
Sep 29, 2026
182,900.00
183,000.00
173,300.00
175,400.00
175,400.00
318,504
Sep 28, 2026
180,000.00
186,300.00
179,200.00
185,200.00
185,200.00
356,862
Sep 23, 2026
186,200.00
193,500.00
179,200.00
179,900.00
179,900.00
555,377
Sep 22, 2026
180,100.00
187,800.00
177,500.00
184,200.00
184,200.00
365,081
Sep 21, 2026
184,000.00
184,000.00
177,600.00
178,100.00
178,100.00
225,050
Sep 18, 2026
186,900.00
188,100.00
181,700.00
183,900.00
183,900.00
199,126
Sep 17, 2026
188,800.00
189,900.00
181,700.00
182,200.00
182,200.00
208,999
Sep 16, 2026
187,500.00
193,900.00
185,700.00
188,200.00
188,200.00
294,190
Sep 15, 2026
180,100.00
192,800.00
177,300.00
189,300.00
189,300.00
411,846
Sep 14, 2026
182,100.00
184,300.00
178,400.00
178,900.00
178,900.00
197,334
Sep 11, 2026
186,900.00
189,800.00
184,900.00
185,300.00
185,300.00
206,653
Sep 10, 2026
188,100.00
197,300.00
186,600.00
193,000.00
193,000.00
429,077
Sep 9, 2026
180,600.00
192,400.00
180,600.00
192,100.00
192,100.00
300,257
Sep 8, 2026
187,900.00
192,500.00
180,600.00
180,600.00
180,600.00
279,896
Sep 7, 2026
183,900.00
184,900.00
180,300.00
182,600.00
182,600.00
174,554
Sep 4, 2026
186,000.00
190,100.00
182,200.00
183,600.00
183,600.00
248,865
Sep 3, 2026
180,100.00
187,200.00
174,600.00
183,800.00
183,800.00
407,968
Sep 2, 2026
185,300.00
188,800.00
175,600.00
176,000.00
176,000.00
317,052
Sep 1, 2026
197,100.00
198,300.00
189,300.00
191,300.00
191,300.00
424,790
Aug 31, 2026
184,700.00
201,000.00
183,200.00
200,500.00
200,500.00
811,603
Aug 28, 2026
181,100.00
188,800.00
180,100.00
186,300.00
186,300.00
320,655
Aug 27, 2026
170,400.00
186,900.00
170,200.00
184,000.00
184,000.00
659,763
Aug 26, 2026
167,500.00
169,500.00
163,200.00
168,700.00
168,700.00
167,777
Aug 25, 2026
168,400.00
169,900.00
161,700.00
167,800.00
167,800.00
263,852
Aug 24, 2026
158,000.00
173,700.00
158,000.00
170,900.00
170,900.00
578,440
Aug 21, 2026
159,000.00
159,100.00
154,000.00
154,900.00
154,900.00
230,420
Aug 20, 2026
162,200.00
168,700.00
161,800.00
163,300.00
163,300.00
242,384
Aug 19, 2026
154,800.00
161,600.00
153,300.00
160,300.00
160,300.00
189,626
Aug 18, 2026
169,700.00
170,900.00
159,000.00
160,400.00
160,400.00
297,534
Aug 14, 2026
166,500.00
171,400.00
163,100.00
170,500.00
170,500.00
244,914
Aug 13, 2026
160,700.00
167,900.00
159,000.00
165,900.00
165,900.00
375,509
Aug 12, 2026
157,500.00
161,900.00
155,100.00
160,000.00
160,000.00
251,317
Aug 11, 2026
163,300.00
164,400.00
156,800.00
156,900.00
156,900.00
286,770
Aug 10, 2026
155,900.00
166,000.00
152,200.00
165,500.00
165,500.00
494,259
Aug 7, 2026
168,800.00
168,800.00
150,200.00
155,800.00
155,800.00
970,544
Aug 6, 2026
146,000.00
151,000.00
142,900.00
147,500.00
147,500.00
189,359
Aug 5, 2026
147,200.00
148,000.00
144,100.00
146,200.00
146,200.00
139,772
Aug 4, 2026
138,100.00
143,200.00
136,300.00
142,800.00
142,800.00
183,174
Aug 3, 2026
134,300.00
140,600.00
129,600.00
136,800.00
136,800.00
295,681
Jul 31, 2026
134,700.00
139,300.00
129,000.00
137,700.00
137,700.00
415,736
Jul 30, 2026
114,800.00
136,500.00
114,700.00
130,200.00
130,200.00
544,213
Jul 29, 2026
132,900.00
134,500.00
115,400.00
122,100.00
122,100.00
362,830
Jul 28, 2026
139,800.00
140,300.00
131,500.00
132,900.00
132,900.00
224,077
Jul 27, 2026
143,900.00
145,000.00
139,100.00
143,600.00
143,600.00
160,335
Jul 24, 2026
148,400.00
148,900.00
140,000.00
141,600.00
141,600.00
185,247
Jul 23, 2026
141,200.00
152,700.00
141,000.00
152,200.00
152,200.00
213,282
Jul 22, 2026
142,100.00
146,000.00
140,400.00
141,100.00
141,100.00
158,807
Jul 21, 2026
134,800.00
139,500.00
133,000.00
138,600.00
138,600.00
196,426
Jul 20, 2026
144,000.00
145,400.00
135,200.00
136,800.00
136,800.00
244,081
Jul 16, 2026
152,000.00
157,000.00
145,300.00
147,600.00
147,600.00
304,297
Jul 15, 2026
148,600.00
156,000.00
148,000.00
153,200.00
153,200.00
201,873
Jul 14, 2026
151,900.00
153,400.00
140,600.00
144,300.00
144,300.00
302,559
Jul 13, 2026
151,900.00
159,700.00
149,100.00
150,700.00
150,700.00
342,798
Jul 10, 2026
148,200.00
159,400.00
148,200.00
151,800.00
151,800.00
306,366
Jul 9, 2026
145,100.00
153,000.00
142,000.00
146,000.00
146,000.00
618,100
Jul 8, 2026
152,600.00
154,600.00
143,400.00
144,700.00
144,700.00
330,659
Jul 7, 2026
158,700.00
160,000.00
152,800.00
158,200.00
158,200.00
299,498
Jul 6, 2026
162,600.00
163,800.00
151,400.00
159,500.00
159,500.00
267,492
Jul 3, 2026
163,400.00
163,600.00
149,500.00
162,200.00
162,200.00
402,156
Jul 2, 2026
169,000.00
169,000.00
159,500.00
163,600.00
163,600.00
301,168
Jul 1, 2026
178,200.00
178,200.00
167,100.00
170,200.00
170,200.00
333,203
Jun 30, 2026
186,100.00
186,100.00
174,500.00
175,600.00
175,600.00
389,172
Jun 29, 2026
162,000.00
187,800.00
159,000.00
187,600.00
187,600.00
479,720
Jun 26, 2026
168,600.00
171,300.00
155,700.00
160,600.00
160,600.00
357,402
Jun 25, 2026
179,700.00
182,700.00
170,000.00
170,200.00
170,200.00
288,673
Jun 24, 2026
170,200.00
182,900.00
167,100.00
178,100.00
178,100.00
299,430
Jun 23, 2026
191,800.00
198,100.00
172,000.00
172,900.00
172,900.00
330,793
Jun 22, 2026
199,100.00
201,000.00
189,500.00
192,000.00
192,000.00
233,717
Jun 19, 2026
202,000.00
210,500.00
192,000.00
199,500.00
199,500.00
344,750
Jun 18, 2026
206,000.00
209,000.00
199,700.00
202,000.00
202,000.00
229,712
Jun 17, 2026
210,500.00
213,000.00
205,000.00
209,500.00
209,500.00
146,612
Jun 16, 2026
210,500.00
212,000.00
205,500.00
209,000.00
209,000.00
157,425
Jun 15, 2026
207,000.00
212,000.00
203,500.00
210,500.00
210,500.00
174,675
Jun 12, 2026
194,900.00
205,500.00
192,200.00
199,400.00
199,400.00
317,096
Jun 11, 2026
181,100.00
187,400.00
177,400.00
184,700.00
184,700.00
434,516
Jun 10, 2026
191,200.00
197,300.00
182,600.00
187,600.00
187,600.00
20
Jun 9, 2026
189,600.00
197,400.00
185,000.00
193,000.00
193,000.00
287,081
Jun 8, 2026
190,200.00
197,000.00
186,200.00
187,700.00
187,700.00
301,459
Jun 5, 2026
220,000.00
222,000.00
203,000.00
209,000.00
209,000.00
204,019
Jun 4, 2026
224,000.00
233,000.00
217,000.00
221,500.00
221,500.00
230,025
Jun 2, 2026
227,500.00
244,500.00
221,500.00
222,500.00
222,500.00
453,638
Jun 1, 2026
241,000.00
242,000.00
230,000.00
231,000.00
231,000.00
368,520
May 29, 2026
237,500.00
249,500.00
231,500.00
245,500.00
245,500.00
630,103
May 28, 2026
240,000.00
241,500.00
225,500.00
238,000.00
238,000.00
328,997
May 27, 2026
240,000.00
244,000.00
229,000.00
229,000.00
229,000.00
274,944
May 26, 2026
249,500.00
250,000.00
240,000.00
240,500.00
240,500.00
209,833
May 22, 2026
239,000.00
249,000.00
234,500.00
243,000.00
243,000.00
290,033
May 21, 2026
227,000.00
233,500.00
223,500.00
232,000.00
232,000.00
236,575
May 20, 2026
224,500.00
225,000.00
211,500.00
216,500.00
216,500.00
305,249
May 19, 2026
235,000.00
235,500.00
217,500.00
224,000.00
224,000.00
330,942
May 18, 2026
232,500.00
236,500.00
220,000.00
232,000.00
232,000.00
319,699
May 15, 2026
252,500.00
263,000.00
231,000.00
235,500.00
235,500.00
455,373
May 14, 2026
261,000.00
261,000.00
244,000.00
250,500.00
250,500.00
497,388
May 13, 2026
259,500.00
261,000.00
245,500.00
251,500.00
251,500.00
358,788
May 12, 2026
280,500.00
282,500.00
257,000.00
261,000.00
261,000.00
636,711
May 11, 2026
290,000.00
290,000.00
276,500.00
280,000.00
280,000.00
348,680
May 8, 2026
292,500.00
299,500.00
282,000.00
290,000.00
290,000.00
320,035
May 7, 2026
288,000.00
298,500.00
274,500.00
296,000.00
296,000.00
680,410
May 6, 2026
275,000.00
294,500.00
272,000.00
288,500.00
288,500.00
1,054,707
May 4, 2026
260,500.00
272,500.00
260,000.00
267,000.00
267,000.00
589,996
Apr 30, 2026
260,000.00
260,500.00
248,000.00
252,000.00
252,000.00
425,977
Apr 29, 2026
262,500.00
268,500.00
254,000.00
261,000.00
261,000.00
344,400
Apr 28, 2026
253,500.00
267,500.00
253,500.00
263,000.00
263,000.00
632,095
Apr 27, 2026
256,500.00
256,500.00
246,000.00
249,500.00
249,500.00
285,322
Apr 24, 2026
249,000.00
253,500.00
244,000.00
252,000.00
252,000.00
314,656
Apr 23, 2026
261,500.00
262,000.00
240,000.00
246,000.00
246,000.00
475,016
Apr 22, 2026
257,000.00
261,500.00
247,500.00
257,500.00
257,500.00
541,591
Apr 21, 2026
242,000.00
257,000.00
239,000.00
256,500.00
256,500.00
744,904
Apr 20, 2026
236,000.00
241,000.00
234,000.00
236,500.00
236,500.00
296,655
Apr 17, 2026
227,000.00
237,000.00
224,500.00
234,500.00
234,500.00
492,714
Apr 16, 2026
222,500.00
227,000.00
221,000.00
223,500.00
223,500.00
224,013
Apr 15, 2026
217,000.00
221,500.00
215,000.00
217,500.00
217,500.00
207,301
Apr 14, 2026
218,000.00
218,500.00
212,500.00
213,000.00
213,000.00
134,605
Apr 13, 2026
214,000.00
217,250.00
211,000.00
214,500.00
214,500.00
181,353
Apr 10, 2026
219,500.00
221,000.00
215,000.00
217,500.00
217,500.00
203,586
Apr 9, 2026
219,000.00
225,000.00
215,500.00
218,000.00
218,000.00
399,050
Apr 8, 2026
217,500.00
220,000.00
212,500.00
217,500.00
217,500.00
345,070
Apr 7, 2026
210,000.00
218,500.00
207,750.00
209,000.00
209,000.00
328,182
Apr 6, 2026
210,500.00
218,500.00
208,500.00
211,000.00
211,000.00
280,550
Apr 3, 2026
219,000.00
221,500.00
204,500.00
211,500.00
211,500.00
394,229
Apr 2, 2026
215,000.00
230,000.00
210,000.00
213,000.00
213,000.00
841,291
Apr 1, 2026
211,500.00
213,000.00
206,500.00
212,500.00
212,500.00
269,959
Mar 31, 2026
214,000.00
214,500.00
201,500.00
203,500.00
203,500.00
444,840
Mar 30, 2026
250
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
203,500.00
221,500.00
202,000.00
214,500.00
214,500.00
576,917
Mar 27, 2026
195,700.00
212,500.00
190,400.00
209,000.00
208,750.00
450,176
Mar 26, 2026
204,500.00
210,000.00
199,000.00
200,000.00
199,760.77
286,841
Mar 25, 2026
199,100.00
207,000.00
197,700.00
202,500.00
202,257.78
355,823
Mar 24, 2026
192,900.00
199,900.00
192,300.00
196,400.00
196,165.08
399,666
Mar 23, 2026
191,100.00
192,200.00
186,000.00
186,400.00
186,177.03
329,162
Mar 20, 2026
201,000.00
202,000.00
198,000.00
199,200.00
198,961.73
213,964
Mar 19, 2026
194,300.00
204,000.00
194,100.00
198,000.00
197,763.16
298,252
Mar 18, 2026
195,500.00
201,500.00
195,000.00
200,500.00
200,260.17
381,738
Mar 17, 2026
197,400.00
197,700.00
192,500.00
193,100.00
192,869.03
359,857
Mar 16, 2026
189,500.00
198,900.00
188,200.00
191,200.00
190,971.30
603,441
Mar 13, 2026
201,500.00
201,500.00
189,600.00
190,900.00
190,671.66
1,585,544
Mar 12, 2026
210,000.00
213,500.00
206,500.00
210,500.00
210,248.22
177,842
Mar 11, 2026
214,000.00
218,500.00
208,500.00
210,500.00
210,248.22
201,978
Mar 10, 2026
213,000.00
213,500.00
205,500.00
210,000.00
209,748.81
229,082
Mar 9, 2026
200,000.00
207,000.00
196,000.00
202,500.00
202,257.78
348,100
Mar 6, 2026
206,000.00
216,500.00
202,000.00
215,500.00
215,242.23
359,162
Mar 5, 2026
203,000.00
213,000.00
201,500.00
208,000.00
207,751.20
393,825
Mar 4, 2026
215,000.00
219,000.00
184,500.00
185,200.00
184,978.47
755,094
Mar 3, 2026
242,000.00
252,500.00
224,000.00
226,500.00
226,229.08
667,688
Feb 27, 2026
243,000.00
249,000.00
241,000.00
247,000.00
246,704.55
485,158
Feb 26, 2026
249,000.00
250,000.00
240,500.00
247,000.00
246,704.55
542,279
Feb 25, 2026
237,000.00
254,000.00
232,000.00
246,000.00
245,705.75
781,807
Feb 24, 2026
228,000.00
239,500.00
226,500.00
236,000.00
235,717.70
588,396
Feb 23, 2026
236,000.00
236,000.00
224,000.00
225,500.00
225,230.27
363,163
Feb 20, 2026
235,500.00
237,000.00
230,000.00
233,000.00
232,721.30
236,523
Feb 19, 2026
228,000.00
236,500.00
225,000.00
234,500.00
234,219.50
430,899
Feb 13, 2026
224,000.00
230,000.00
220,000.00
224,000.00
223,732.06
340,336
Feb 12, 2026
222,000.00
230,000.00
219,500.00
227,500.00
227,227.88
632,915
Feb 11, 2026
221,500.00
222,500.00
216,000.00
218,500.00
218,238.64
214,838
Feb 10, 2026
226,000.00
228,000.00
218,000.00
221,000.00
220,735.66
363,997
Feb 9, 2026
224,500.00
227,500.00
220,000.00
225,500.00
225,230.27
396,828
Feb 6, 2026
216,500.00
218,000.00
210,000.00
218,000.00
217,739.23
441,504
Feb 5, 2026
230,000.00
234,000.00
222,000.00
225,500.00
225,230.27
563,594
Feb 4, 2026
226,000.00
233,500.00
224,000.00
232,500.00
232,221.89
561,217
Feb 3, 2026
223,000.00
229,000.00
215,500.00
226,500.00
226,229.08
473,523
Feb 2, 2026
218,500.00
232,500.00
214,500.00
217,500.00
217,239.84
675,565
Jan 30, 2026
236,500.00
239,500.00
222,000.00
223,500.00
223,232.66
723,565
Jan 29, 2026
245,500.00
245,500.00
225,000.00
235,000.00
234,718.91
967,869
Jan 28, 2026
234,500.00
240,500.00
229,500.00
239,500.00
239,213.52
968,994
Jan 27, 2026
227,000.00
231,500.00
221,500.00
229,500.00
229,225.48
606,335
Jan 26, 2026
216,500.00
229,500.00
214,000.00
228,500.00
228,226.69
1,023,248
Jan 23, 2026
224,000.00
224,000.00
209,500.00
214,000.00
213,744.03
645,104
Jan 22, 2026
201,500.00
217,500.00
200,000.00
217,000.00
216,740.44
1,019,428
Jan 21, 2026
199,600.00
204,000.00
194,900.00
200,500.00
200,260.17
434,175
Jan 20, 2026
200,000.00
214,000.00
197,300.00
205,000.00
204,754.80
691,547
Jan 19, 2026
189,300.00
198,400.00
187,800.00
197,000.00
196,764.36
450,354
Jan 16, 2026
195,500.00
196,000.00
188,500.00
188,700.00
188,474.28
305,027
Jan 15, 2026
189,100.00
198,300.00
186,700.00
195,400.00
195,166.27
545,799
Jan 14, 2026
194,600.00
196,600.00
187,000.00
188,100.00
187,875.00
355,967
Jan 13, 2026
192,000.00
196,600.00
186,700.00
196,000.00
195,765.56
484,901
Jan 12, 2026
174,100.00
189,300.00
174,000.00
188,000.00
187,775.13
624,112
Jan 9, 2026
179,900.00
180,800.00
172,500.00
175,900.00
175,689.59
396,593
Jan 8, 2026
180,100.00
183,400.00
177,600.00
178,500.00
178,286.48
463,164
Jan 7, 2026
182,600.00
187,000.00
178,000.00
180,000.00
179,784.69
335,167
Jan 6, 2026
185,300.00
185,700.00
180,900.00
182,700.00
182,481.47
352,558
Jan 5, 2026
174,000.00
181,900.00
173,800.00
181,000.00
180,783.50
531,260
Jan 2, 2026
183,300.00
183,500.00
176,600.00
176,900.00
176,688.41
599,853
Dec 30, 2025
193,800.00
193,900.00
184,500.00
187,000.00
186,776.33
454,037
Dec 29, 2025
190,600.00
198,400.00
189,500.00
196,700.00
196,464.72
268,020
Dec 26, 2025
200,000.00
202,000.00
194,500.00
196,200.00
195,965.31
207,100
Dec 24, 2025
198,000.00
204,500.00
197,000.00
198,000.00
197,763.16
315,759
Dec 23, 2025
196,300.00
201,000.00
194,100.00
196,500.00
196,264.95
276,101
Dec 22, 2025
192,500.00
197,200.00
190,300.00
196,100.00
195,865.44
334,746
Dec 19, 2025
196,600.00
198,000.00
183,100.00
191,100.00
190,871.42
755,266
Dec 18, 2025
201,000.00
204,000.00
195,500.00
195,500.00
195,266.16
469,269
Dec 17, 2025
213,000.00
214,000.00
205,500.00
210,500.00
210,248.22
271,830
Dec 16, 2025
229,000.00
229,000.00
208,500.00
210,000.00
209,748.81
628,535
Dec 15, 2025
218,500.00
235,000.00
216,500.00
227,000.00
226,728.47
526,698
Dec 12, 2025
223,500.00
225,500.00
219,000.00
221,500.00
221,235.05
257,784
Dec 11, 2025
225,000.00
225,000.00
215,500.00
222,000.00
221,734.45
502,574
Dec 10, 2025
230,000.00
230,000.00
218,500.00
220,500.00
220,236.25
323,772
Dec 9, 2025
218,000.00
228,000.00
216,500.00
224,000.00
223,732.06
449,759
Dec 8, 2025
208,500.00
221,000.00
207,000.00
220,500.00
220,236.25
568,128
Dec 5, 2025
202,500.00
208,500.00
202,000.00
206,000.00
205,753.59
180,504
Dec 4, 2025
206,500.00
209,500.00
201,000.00
204,500.00
204,255.39
184,815
Dec 3, 2025
208,000.00
209,500.00
204,000.00
206,000.00
205,753.59
140,415
Dec 2, 2025
211,000.00
211,000.00
205,000.00
207,500.00
207,251.80
227,278
Dec 1, 2025
209,500.00
214,000.00
205,500.00
209,000.00
208,750.00
289,732
Nov 28, 2025
211,500.00
211,500.00
204,000.00
206,500.00
206,253.00
183,186
Nov 27, 2025
206,500.00
209,000.00
202,000.00
207,000.00
206,752.39
214,349
Nov 26, 2025
190,700.00
205,750.00
190,500.00
205,000.00
204,754.80
506,311
Nov 25, 2025
190,500.00
191,500.00
186,000.00
187,100.00
186,876.20
209,557
Nov 24, 2025
194,400.00
194,500.00
185,800.00
186,800.00
186,576.56
343,477
Nov 21, 2025
192,800.00
197,400.00
191,000.00
192,500.00
192,269.73
257,378
Nov 20, 2025
199,900.00
203,750.00
197,800.00
200,000.00
199,760.77
199,767
Nov 19, 2025
201,000.00
202,500.00
192,600.00
195,900.00
195,665.67
443,784
Nov 18, 2025
215,500.00
216,000.00
200,000.00
200,000.00
199,760.77
390,701
Nov 17, 2025
212,500.00
214,000.00
206,500.00
209,000.00
208,750.00
151,307
Nov 14, 2025
214,000.00
216,500.00
208,000.00
209,500.00
209,249.41
304,082
Nov 13, 2025
218,500.00
223,500.00
213,500.00
220,500.00
220,236.25
491,246
Nov 12, 2025
214,000.00
220,000.00
209,000.00
215,000.00
214,742.83
288,170
Nov 11, 2025
214,000.00
222,500.00
206,000.00
210,500.00
210,248.22
379,550
Nov 10, 2025
207,000.00
211,500.00
199,900.00
210,000.00
209,748.81
320,676
Nov 7, 2025
207,000.00
213,000.00
201,000.00
207,000.00
206,752.39
308,492
Nov 6, 2025
220,000.00
222,500.00
211,000.00
212,000.00
211,746.42
289,098
Nov 5, 2025
214,000.00
218,750.00
203,000.00
213,500.00
213,244.63
451,970
Nov 4, 2025
228,500.00
228,500.00
217,000.00
219,000.00
218,738.05
416,593
Nov 3, 2025
223,500.00
223,500.00
213,000.00
219,500.00
219,237.45
481,482
Oct 31, 2025
214,000.00
223,500.00
214,000.00
216,500.00
216,241.03
477,882
Oct 30, 2025
231,000.00
240,500.00
219,000.00
220,000.00
219,736.84
951,297
