7,640.00

+26.00

+0.34%

52,074.00

+156.00

+0.30%

28,675.00

+141.00

+0.49%

Russell 2000 Futures

2,831.50

+10.20

+0.36%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,903.80

+4.90

+0.13%

78,061.21

+527.43

+0.68%

Crude Oil Dec 26

102.45

-1.67

-1.60%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Far East Hotels and Entertainment Limited (0037.HK)

0.455 +0.005 (+1.11%)

At close: October 30 at 10:41:59 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.455	0.455	0.455	0.455	0.455	30,240
Oct 29, 2026	0.450	0.450	0.445	0.450	0.450	234,000
Oct 28, 2026	0.450	0.460	0.450	0.460	0.460	652,000
Oct 27, 2026	0.455	0.460	0.455	0.460	0.460	32,000
Oct 26, 2026	0.445	0.460	0.445	0.460	0.460	352,000
Oct 23, 2026	0.450	0.465	0.445	0.465	0.465	574,000
Oct 22, 2026	0.450	0.455	0.450	0.450	0.450	632,000
Oct 21, 2026	0.465	0.465	0.465	0.465	0.465	-
Oct 20, 2026	0.450	0.465	0.450	0.465	0.465	36,000
Oct 16, 2026	0.450	0.455	0.440	0.455	0.455	188,000
Oct 15, 2026	0.450	0.465	0.440	0.465	0.465	144,000
Oct 14, 2026	0.455	0.455	0.455	0.470	0.470	2,000
Oct 13, 2026	0.470	0.470	0.470	0.470	0.470	-
Oct 12, 2026	0.470	0.470	0.470	0.470	0.470	-
Oct 9, 2026	0.470	0.470	0.470	0.470	0.470	-
Oct 8, 2026	0.455	0.470	0.450	0.470	0.470	62,000
Oct 7, 2026	0.460	0.465	0.460	0.465	0.465	34,000
Oct 6, 2026	0.460	0.465	0.440	0.455	0.455	712,000
Oct 5, 2026	0.470	0.470	0.470	0.470	0.470	-
Oct 2, 2026	0.475	0.480	0.470	0.470	0.470	634,000
Sep 30, 2026	0.475	0.480	0.475	0.480	0.480	396,000
Sep 29, 2026	0.470	0.475	0.465	0.475	0.475	202,000
Sep 28, 2026	0.475	0.475	0.475	0.475	0.475	-
Sep 25, 2026	0.475	0.475	0.475	0.475	0.475	-
Sep 24, 2026	0.470	0.470	0.465	0.475	0.475	1,324,000
Sep 23, 2026	0.470	0.475	0.470	0.470	0.470	548,000
Sep 22, 2026	0.475	0.475	0.470	0.475	0.475	370,000
Sep 21, 2026	0.480	0.480	0.470	0.480	0.480	46,000
Sep 18, 2026	0.475	0.480	0.475	0.480	0.480	126,000
Sep 17, 2026	0.480	0.485	0.480	0.485	0.485	72,000
Sep 16, 2026	0.480	0.480	0.475	0.480	0.480	228,000
Sep 15, 2026	0.490	0.490	0.475	0.480	0.480	619,280
Sep 14, 2026	0.485	0.490	0.485	0.490	0.490	44,000
Sep 11, 2026	0.480	0.490	0.480	0.485	0.485	404,000
Sep 10, 2026	0.485	0.490	0.480	0.490	0.490	826,000
Sep 9, 2026	0.485	0.490	0.480	0.490	0.490	104,000
Sep 8, 2026	0.500	0.500	0.490	0.490	0.490	634,800
Sep 7, 2026	0.495	0.495	0.495	0.495	0.495	84,000
Sep 4, 2026	0.495	0.500	0.490	0.500	0.500	138,000
Sep 3, 2026	0.495	0.500	0.495	0.495	0.495	144,000
Sep 2, 2026	0.500	0.500	0.495	0.495	0.495	316,000
Sep 1, 2026	0.510	0.520	0.500	0.500	0.500	664,000
Aug 31, 2026	0.495	0.520	0.495	0.515	0.515	744,000
Aug 28, 2026	0.500	0.510	0.495	0.495	0.495	444,000
Aug 27, 2026	0.495	0.500	0.495	0.500	0.500	122,000
Aug 26, 2026	0.495	0.500	0.485	0.495	0.495	14,000
Aug 25, 2026	0.485	0.500	0.485	0.495	0.495	526,000
Aug 24, 2026	0.490	0.490	0.475	0.485	0.485	774,000
Aug 21, 2026	0.480	0.490	0.480	0.490	0.490	448,000
Aug 20, 2026	0.480	0.490	0.480	0.490	0.490	10,000
Aug 19, 2026	0.485	0.480	0.480	0.485	0.485	20,000
Aug 18, 2026	0.490	0.490	0.480	0.480	0.480	780,000
Aug 17, 2026	0.490	0.500	0.490	0.500	0.500	228,000
Aug 14, 2026	0.485	0.495	0.485	0.495	0.495	30,000
Aug 13, 2026	0.485	0.495	0.480	0.495	0.495	48,000
Aug 12, 2026	0.500	0.500	0.500	0.500	0.500	-
Aug 11, 2026	0.490	0.490	0.475	0.480	0.480	890,000
Aug 10, 2026	0.495	0.500	0.495	0.495	0.495	124,000
Aug 7, 2026	0.480	0.490	0.480	0.490	0.490	334,000
Aug 6, 2026	0.490	0.490	0.470	0.485	0.485	3,744,000
Aug 5, 2026	0.490	0.490	0.480	0.490	0.490	480,000
Aug 4, 2026	0.490	0.490	0.490	0.490	0.490	-
Aug 3, 2026	0.485	0.490	0.485	0.490	0.490	104,000
Jul 31, 2026	0.470	0.480	0.465	0.480	0.480	306,000
Jul 30, 2026	0.475	0.480	0.460	0.480	0.480	450,000
Jul 29, 2026	0.485	0.485	0.480	0.480	0.480	394,000
Jul 28, 2026	0.490	0.490	0.480	0.490	0.490	394,000
Jul 27, 2026	0.485	0.495	0.480	0.490	0.490	472,000
Jul 24, 2026	0.485	0.495	0.485	0.495	0.495	102,000
Jul 23, 2026	0.495	0.495	0.490	0.495	0.495	136,000
Jul 22, 2026	0.495	0.495	0.490	0.495	0.495	176,000
Jul 21, 2026	0.490	0.500	0.475	0.495	0.495	752,000
Jul 20, 2026	0.495	0.500	0.495	0.500	0.500	58,000
Jul 17, 2026	0.510	0.510	0.495	0.495	0.495	178,000
Jul 16, 2026	0.500	0.510	0.500	0.510	0.510	76,000
Jul 15, 2026	0.510	0.520	0.510	0.510	0.510	204,000
Jul 14, 2026	0.500	0.510	0.495	0.510	0.510	64,000
Jul 13, 2026	0.530	0.530	0.500	0.500	0.500	1,390,000
Jul 10, 2026	0.530	0.530	0.530	0.530	0.530	20,000
Jul 9, 2026	0.510	0.530	0.510	0.530	0.530	168,000
Jul 8, 2026	0.530	0.530	0.495	0.530	0.530	2,370,000
Jul 7, 2026	0.550	0.570	0.530	0.540	0.540	802,000
Jul 6, 2026	0.495	0.550	0.495	0.550	0.550	7,690,000
Jul 3, 2026	0.500	0.500	0.495	0.500	0.500	182,000
Jul 2, 2026	0.490	0.500	0.490	0.495	0.495	12,000
Jun 30, 2026	0.495	0.495	0.495	0.495	0.495	22,000
Jun 29, 2026	0.490	0.490	0.480	0.485	0.485	64,000
Jun 26, 2026	0.510	0.510	0.480	0.490	0.490	868,000
Jun 25, 2026	0.480	0.490	0.480	0.490	0.490	200,000
Jun 24, 2026	0.485	0.490	0.485	0.490	0.490	156,000
Jun 23, 2026	0.490	0.490	0.475	0.490	0.490	420,000
Jun 22, 2026	0.495	0.495	0.490	0.495	0.495	342,000
Jun 18, 2026	0.510	0.510	0.500	0.500	0.500	458,000
Jun 17, 2026	0.530	0.540	0.510	0.530	0.530	476,000
Jun 16, 2026	0.510	0.540	0.510	0.520	0.520	1,368,000
Jun 15, 2026	0.500	0.500	0.460	0.495	0.495	166,000
Jun 12, 2026	0.500	0.510	0.500	0.500	0.500	354,000
Jun 11, 2026	0.490	0.500	0.490	0.500	0.500	222,000
Jun 10, 2026	0.490	0.495	0.485	0.495	0.495	116,000
Jun 9, 2026	0.490	0.495	0.490	0.495	0.495	104,000
Jun 8, 2026	0.500	0.500	0.490	0.490	0.490	528,000
Jun 5, 2026	0.500	0.510	0.500	0.510	0.510	226,000
Jun 4, 2026	0.500	0.510	0.500	0.510	0.510	154,000
Jun 3, 2026	0.510	0.510	0.500	0.510	0.510	406,000
Jun 2, 2026	0.510	0.520	0.500	0.520	0.520	260,000
Jun 1, 2026	0.510	0.520	0.510	0.520	0.520	210,000
May 29, 2026	0.510	0.510	0.510	0.510	0.510	102,000
May 28, 2026	0.520	0.520	0.500	0.500	0.500	1,248,000
May 27, 2026	0.520	0.530	0.520	0.530	0.530	174,000
May 26, 2026	0.520	0.530	0.520	0.530	0.530	246,000
May 22, 2026	0.510	0.530	0.510	0.530	0.530	776,000
May 21, 2026	0.510	0.520	0.510	0.520	0.520	398,000
May 20, 2026	0.510	0.520	0.510	0.520	0.520	384,000
May 19, 2026	0.520	0.530	0.510	0.530	0.530	334,000
May 18, 2026	0.540	0.540	0.520	0.530	0.530	962,000
May 15, 2026	0.530	0.530	0.520	0.530	0.530	232,000
May 14, 2026	0.530	0.540	0.530	0.540	0.540	138,000
May 13, 2026	0.530	0.540	0.530	0.540	0.540	206,000
May 12, 2026	0.530	0.530	0.520	0.530	0.530	174,000
May 11, 2026	0.520	0.530	0.510	0.520	0.520	592,000
May 8, 2026	0.520	0.520	0.510	0.510	0.510	246,000
May 7, 2026	0.520	0.540	0.520	0.530	0.530	580,000
May 6, 2026	0.520	0.530	0.510	0.510	0.510	222,000
May 5, 2026	0.520	0.520	0.520	0.520	0.520	132,000
May 4, 2026	0.520	0.540	0.520	0.530	0.530	530,000
Apr 30, 2026	0.530	0.530	0.510	0.510	0.510	594,000
Apr 29, 2026	0.530	0.540	0.520	0.530	0.530	134,000
Apr 28, 2026	0.520	0.540	0.520	0.530	0.530	392,000
Apr 27, 2026	0.520	0.530	0.510	0.520	0.520	94,000
Apr 24, 2026	0.520	0.520	0.510	0.520	0.520	290,000
Apr 23, 2026	0.530	0.530	0.510	0.520	0.520	262,000
Apr 22, 2026	0.520	0.540	0.520	0.520	0.520	166,000
Apr 21, 2026	0.530	0.530	0.520	0.520	0.520	212,000
Apr 20, 2026	0.520	0.540	0.520	0.540	0.540	428,000
Apr 17, 2026	0.520	0.530	0.520	0.530	0.530	290,000
Apr 16, 2026	0.530	0.530	0.530	0.530	0.530	152,000
Apr 15, 2026	0.520	0.530	0.520	0.530	0.530	188,000
Apr 14, 2026	0.530	0.530	0.520	0.520	0.520	78,000
Apr 13, 2026	0.530	0.530	0.520	0.530	0.530	20,000
Apr 10, 2026	0.540	0.540	0.540	0.540	0.540	112,000
Apr 9, 2026	0.540	0.540	0.530	0.530	0.530	372,000
Apr 8, 2026	0.540	0.550	0.520	0.550	0.550	416,000
Apr 2, 2026	0.520	0.520	0.510	0.510	0.510	244,000
Apr 1, 2026	0.530	0.540	0.520	0.520	0.520	210,000
Mar 31, 2026	0.510	0.520	0.510	0.520	0.520	170,000
Mar 30, 2026	0.530	0.530	0.530	0.530	0.530	-
Mar 27, 2026	0.530	0.540	0.520	0.530	0.530	548,000
Mar 26, 2026	0.540	0.540	0.530	0.530	0.530	494,000
Mar 25, 2026	0.550	0.550	0.540	0.540	0.540	206,000
Mar 24, 2026	0.530	0.550	0.530	0.550	0.550	384,000
Mar 23, 2026	0.560	0.570	0.510	0.520	0.520	2,118,000
Mar 20, 2026	0.570	0.570	0.550	0.570	0.570	1,206,000
Mar 19, 2026	0.570	0.580	0.560	0.570	0.570	1,782,000
Mar 18, 2026	0.530	0.600	0.530	0.600	0.600	4,184,000
Mar 17, 2026	0.530	0.530	0.520	0.520	0.520	498,000
Mar 16, 2026	0.530	0.530	0.520	0.530	0.530	138,000
Mar 13, 2026	0.510	0.550	0.500	0.540	0.540	1,362,000
Mar 12, 2026	0.510	0.520	0.510	0.520	0.520	138,000
Mar 11, 2026	0.520	0.540	0.510	0.510	0.510	1,300,000
Mar 10, 2026	0.530	0.540	0.520	0.520	0.520	820,000
Mar 9, 2026	0.580	0.580	0.485	0.520	0.520	13,586,000
Mar 6, 2026	0.610	0.630	0.590	0.600	0.600	896,000
Mar 5, 2026	0.610	0.640	0.610	0.630	0.630	794,000
Mar 4, 2026	0.580	0.610	0.560	0.610	0.610	2,786,000
Mar 3, 2026	0.670	0.670	0.590	0.590	0.590	2,566,000
Mar 2, 2026	0.640	0.680	0.640	0.670	0.670	2,692,000
Feb 27, 2026	0.580	0.680	0.580	0.670	0.670	10,534,000
Feb 26, 2026	0.540	0.590	0.540	0.580	0.580	3,266,000
Feb 25, 2026	0.540	0.550	0.530	0.540	0.540	1,378,000
Feb 24, 2026	0.530	0.530	0.510	0.530	0.530	1,250,000
Feb 23, 2026	0.510	0.530	0.510	0.530	0.530	586,000
Feb 20, 2026	0.520	0.530	0.500	0.510	0.510	2,384,000
Feb 16, 2026	0.520	0.520	0.520	0.520	0.520	-
Feb 13, 2026	0.510	0.510	0.500	0.500	0.500	1,578,000
Feb 12, 2026	0.510	0.520	0.510	0.520	0.520	282,000
Feb 11, 2026	0.530	0.530	0.500	0.520	0.520	1,024,000
Feb 10, 2026	0.520	0.530	0.495	0.530	0.530	1,792,000
Feb 9, 2026	0.510	0.520	0.510	0.520	0.520	145,120
Feb 6, 2026	0.520	0.520	0.500	0.520	0.520	672,000
Feb 5, 2026	0.520	0.530	0.520	0.530	0.530	176,000
Feb 4, 2026	0.510	0.530	0.520	0.520	0.520	126,000
Feb 3, 2026	0.530	0.530	0.500	0.520	0.520	426,000
Feb 2, 2026	0.520	0.520	0.510	0.520	0.520	678,000
Jan 30, 2026	0.530	0.530	0.520	0.530	0.530	356,000
Jan 29, 2026	0.520	0.530	0.510	0.530	0.530	330,000
Jan 28, 2026	0.520	0.530	0.510	0.530	0.530	272,000
Jan 27, 2026	0.530	0.540	0.520	0.530	0.530	304,000
Jan 26, 2026	0.530	0.540	0.520	0.540	0.540	724,000
Jan 23, 2026	0.490	0.540	0.485	0.540	0.540	928,000
Jan 22, 2026	0.520	0.520	0.490	0.490	0.490	682,000
Jan 21, 2026	0.510	0.520	0.495	0.520	0.520	404,000
Jan 20, 2026	0.520	0.520	0.500	0.510	0.510	480,000
Jan 19, 2026	0.480	0.540	0.480	0.520	0.520	1,880,000
Jan 16, 2026	0.475	0.480	0.470	0.480	0.480	14,000
Jan 15, 2026	0.470	0.480	0.470	0.480	0.480	210,000
Jan 14, 2026	0.455	0.470	0.455	0.470	0.470	502,000
Jan 13, 2026	0.460	0.460	0.455	0.455	0.455	401,000
Jan 12, 2026	0.460	0.460	0.455	0.460	0.460	222,000
Jan 9, 2026	0.470	0.470	0.465	0.465	0.465	278,000
Jan 8, 2026	0.475	0.480	0.450	0.470	0.470	254,000
Jan 7, 2026	0.450	0.475	0.450	0.475	0.475	4,000
Jan 6, 2026	0.450	0.470	0.450	0.470	0.470	774,000
Jan 5, 2026	0.435	0.455	0.435	0.450	0.450	1,182,000
Jan 2, 2026	0.445	0.450	0.435	0.450	0.450	798,000
Dec 31, 2025	0.440	0.440	0.440	0.440	0.440	-
Dec 30, 2025	0.435	0.440	0.435	0.440	0.440	1,904,000
Dec 29, 2025	0.440	0.445	0.440	0.445	0.445	80,000
Dec 24, 2025	0.440	0.440	0.440	0.440	0.440	-
Dec 23, 2025	0.435	0.435	0.430	0.435	0.435	198,000
Dec 22, 2025	0.415	0.425	0.415	0.425	0.425	80,000
Dec 19, 2025	0.430	0.430	0.415	0.420	0.420	2,960,000
Dec 18, 2025	0.430	0.435	0.430	0.430	0.430	878,000
Dec 17, 2025	0.430	0.435	0.430	0.435	0.435	390,000
Dec 16, 2025	0.430	0.435	0.430	0.435	0.435	1,544,000
Dec 15, 2025	0.430	0.435	0.430	0.430	0.430	340,000
Dec 12, 2025	0.435	0.435	0.435	0.435	0.435	20,000
Dec 11, 2025	0.435	0.435	0.430	0.435	0.435	14,000
Dec 10, 2025	0.430	0.440	0.430	0.440	0.440	352,000
Dec 9, 2025	0.430	0.435	0.430	0.435	0.435	346,000
Dec 8, 2025	0.435	0.435	0.430	0.430	0.430	134,000
Dec 5, 2025	0.435	0.435	0.430	0.435	0.435	34,000
Dec 4, 2025	0.430	0.430	0.430	0.430	0.430	126,000
Dec 3, 2025	0.435	0.435	0.430	0.435	0.435	20,000
Dec 2, 2025	0.435	0.440	0.430	0.435	0.435	56,000
Dec 1, 2025	0.435	0.445	0.435	0.445	0.445	18,000
Nov 28, 2025	0.445	0.445	0.435	0.435	0.435	60,000
Nov 27, 2025	0.435	0.445	0.435	0.435	0.435	58,000
Nov 26, 2025	0.435	0.445	0.435	0.440	0.440	82,000
Nov 25, 2025	0.450	0.450	0.435	0.445	0.445	134,000
Nov 24, 2025	0.430	0.450	0.430	0.450	0.450	208,000
Nov 21, 2025	0.445	0.445	0.445	0.445	0.445	82,000
Nov 20, 2025	0.445	0.445	0.445	0.445	0.445	-
Nov 19, 2025	0.440	0.440	0.440	0.440	0.440	104,000
Nov 18, 2025	0.440	0.445	0.435	0.445	0.445	142,000
Nov 17, 2025	0.440	0.450	0.435	0.445	0.445	204,000
Nov 14, 2025	0.435	0.440	0.435	0.435	0.435	126,000
Nov 13, 2025	0.440	0.445	0.440	0.440	0.440	102,000
Nov 12, 2025	0.430	0.445	0.430	0.445	0.445	140,000
Nov 11, 2025	0.430	0.440	0.430	0.440	0.440	74,000
Nov 10, 2025	0.435	0.435	0.430	0.450	0.450	82,400
Nov 7, 2025	0.435	0.435	0.430	0.435	0.435	234,000
Nov 6, 2025	0.445	0.445	0.430	0.440	0.440	336,000
Nov 5, 2025	0.450	0.450	0.440	0.440	0.440	216,000
Nov 4, 2025	0.455	0.465	0.455	0.460	0.460	18,000
Nov 3, 2025	0.445	0.460	0.445	0.460	0.460	206,000
Oct 31, 2025	0.440	0.440	0.440	0.440	0.440	82,000
Oct 30, 2025	0.440	0.445	0.440	0.445	0.445	346,000

Mobilize your Website

View Site in Mobile | Classic

Share by: