KSE - Delayed Quote
KRW
SHINSEGAE Inc. (004170.KS)
245,000.00
-3,000.00
(-1.21%)
At close: October 30 at 3:32:10 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
245,000.00
245,500.00
238,500.00
245,000.00
245,000.00
48,638
Oct 29, 2026
251,000.00
252,500.00
241,500.00
248,000.00
248,000.00
66,234
Oct 28, 2026
247,000.00
262,500.00
245,000.00
257,500.00
257,500.00
48,882
Oct 27, 2026
247,000.00
251,000.00
242,000.00
245,000.00
245,000.00
61,682
Oct 26, 2026
251,000.00
252,000.00
243,500.00
245,000.00
245,000.00
36,966
Oct 23, 2026
255,000.00
257,000.00
246,500.00
255,000.00
255,000.00
36,670
Oct 22, 2026
267,000.00
270,000.00
259,500.00
262,000.00
262,000.00
32,221
Oct 21, 2026
272,000.00
275,000.00
265,500.00
272,500.00
272,500.00
73,360
Oct 20, 2026
289,500.00
289,500.00
267,500.00
270,500.00
270,500.00
96,757
Oct 19, 2026
271,000.00
295,000.00
264,500.00
293,500.00
293,500.00
98,530
Oct 16, 2026
267,500.00
282,500.00
262,500.00
275,500.00
275,500.00
90,718
Oct 15, 2026
277,000.00
279,000.00
260,000.00
265,000.00
265,000.00
179,143
Oct 14, 2026
295,000.00
295,500.00
284,000.00
288,000.00
288,000.00
64,650
Oct 13, 2026
301,000.00
304,000.00
288,500.00
295,000.00
295,000.00
93,374
Oct 12, 2026
305,500.00
315,500.00
303,000.00
304,000.00
304,000.00
57,642
Oct 8, 2026
317,000.00
318,000.00
305,500.00
305,500.00
305,500.00
65,272
Oct 7, 2026
322,500.00
330,000.00
317,500.00
319,500.00
319,500.00
70,277
Oct 6, 2026
332,500.00
333,000.00
321,000.00
326,500.00
326,500.00
51,671
Oct 2, 2026
332,500.00
333,000.00
327,000.00
332,000.00
332,000.00
49,671
Oct 1, 2026
335,500.00
336,000.00
323,500.00
333,500.00
333,500.00
47,455
Sep 30, 2026
340,500.00
341,000.00
334,000.00
336,500.00
336,500.00
42,960
Sep 29, 2026
341,000.00
346,000.00
332,500.00
340,000.00
340,000.00
69,592
Sep 28, 2026
349,000.00
354,000.00
342,000.00
343,500.00
343,500.00
46,698
Sep 23, 2026
359,500.00
360,500.00
345,000.00
347,000.00
347,000.00
65,497
Sep 22, 2026
360,000.00
361,500.00
355,500.00
357,500.00
357,500.00
50,589
Sep 21, 2026
362,000.00
364,000.00
352,000.00
357,500.00
357,500.00
44,604
Sep 18, 2026
358,000.00
371,000.00
357,000.00
362,500.00
362,500.00
91,077
Sep 17, 2026
365,000.00
365,000.00
352,000.00
353,500.00
353,500.00
100,833
Sep 16, 2026
369,000.00
382,000.00
358,000.00
362,000.00
362,000.00
83,014
Sep 15, 2026
372,500.00
377,500.00
366,500.00
368,000.00
368,000.00
57,101
Sep 14, 2026
374,500.00
380,500.00
367,000.00
376,000.00
376,000.00
91,192
Sep 11, 2026
377,000.00
386,000.00
375,000.00
381,000.00
381,000.00
99,508
Sep 10, 2026
388,500.00
388,500.00
374,000.00
385,500.00
385,500.00
128,717
Sep 9, 2026
403,500.00
409,500.00
388,000.00
391,500.00
391,500.00
59,027
Sep 8, 2026
397,000.00
417,500.00
394,000.00
404,500.00
404,500.00
97,109
Sep 7, 2026
385,000.00
398,000.00
379,500.00
396,500.00
396,500.00
80,766
Sep 4, 2026
380,500.00
383,000.00
374,000.00
382,500.00
382,500.00
75,900
Sep 3, 2026
392,000.00
393,000.00
370,000.00
379,500.00
379,500.00
99,145
Sep 2, 2026
424,000.00
424,500.00
385,500.00
386,500.00
386,500.00
138,839
Sep 1, 2026
410,500.00
441,500.00
402,000.00
436,000.00
436,000.00
99,509
Aug 31, 2026
404,500.00
418,500.00
399,500.00
414,000.00
414,000.00
74,339
Aug 28, 2026
1300
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
420,500.00
423,500.00
399,000.00
405,500.00
405,500.00
100,009
Aug 27, 2026
422,000.00
425,500.00
402,500.00
425,000.00
423,700.00
67,882
Aug 26, 2026
401,000.00
428,500.00
394,500.00
424,000.00
422,703.06
106,343
Aug 25, 2026
397,000.00
401,500.00
386,000.00
395,000.00
393,791.75
78,294
Aug 24, 2026
398,500.00
403,000.00
393,000.00
400,500.00
399,274.94
55,542
Aug 21, 2026
399,500.00
404,000.00
388,000.00
400,500.00
399,274.94
61,468
Aug 20, 2026
407,500.00
412,000.00
401,500.00
404,500.00
403,262.69
51,071
Aug 19, 2026
410,000.00
414,000.00
397,000.00
400,500.00
399,274.94
46,614
Aug 18, 2026
438,500.00
445,000.00
416,500.00
424,500.00
423,201.53
74,029
Aug 14, 2026
428,000.00
439,000.00
415,000.00
427,000.00
425,693.88
50,719
Aug 13, 2026
404,500.00
424,000.00
397,500.00
419,500.00
418,216.81
125,595
Aug 12, 2026
445,000.00
466,500.00
393,500.00
399,000.00
397,779.53
184,454
Aug 11, 2026
439,500.00
440,000.00
412,500.00
428,500.00
427,189.28
115,562
Aug 10, 2026
424,500.00
434,500.00
415,000.00
432,000.00
430,678.56
61,605
Aug 7, 2026
428,000.00
429,000.00
400,500.00
420,000.00
418,715.28
84,711
Aug 6, 2026
426,000.00
432,000.00
406,000.00
427,500.00
426,192.34
102,557
Aug 5, 2026
434,000.00
454,500.00
414,500.00
430,000.00
428,684.69
155,932
Aug 4, 2026
405,000.00
427,000.00
395,000.00
425,500.00
424,198.47
102,414
Aug 3, 2026
411,500.00
417,500.00
398,000.00
405,500.00
404,259.63
68,320
Jul 31, 2026
428,000.00
444,500.00
409,000.00
423,000.00
421,706.09
141,168
Jul 30, 2026
436,000.00
445,000.00
392,500.00
396,000.00
394,788.69
178,701
Jul 29, 2026
470,000.00
487,000.00
417,500.00
444,500.00
443,140.34
147,797
Jul 28, 2026
502,000.00
505,000.00
445,000.00
465,500.00
464,076.09
130,392
Jul 27, 2026
511,000.00
522,000.00
496,000.00
517,000.00
515,418.56
70,547
Jul 24, 2026
538,000.00
550,000.00
495,000.00
504,000.00
502,458.34
109,732
Jul 23, 2026
550,000.00
550,000.00
525,000.00
544,000.00
542,336.00
64,046
Jul 22, 2026
569,000.00
583,000.00
541,000.00
547,000.00
545,326.81
52,786
Jul 21, 2026
531,000.00
572,000.00
530,000.00
562,000.00
560,280.94
49,316
Jul 20, 2026
568,000.00
573,000.00
518,000.00
531,000.00
529,375.75
111,705
Jul 16, 2026
609,000.00
609,000.00
582,000.00
589,000.00
587,198.31
33,462
Jul 15, 2026
589,000.00
618,000.00
583,000.00
610,000.00
608,134.13
87,231
Jul 14, 2026
602,000.00
602,000.00
530,000.00
561,000.00
559,284.00
160,631
Jul 13, 2026
635,000.00
644,000.00
577,000.00
591,000.00
589,192.25
60,563
Jul 10, 2026
633,000.00
659,000.00
622,000.00
629,000.00
627,076.00
57,141
Jul 9, 2026
626,000.00
640,000.00
588,000.00
606,000.00
604,146.31
107,760
Jul 8, 2026
678,000.00
699,000.00
609,000.00
625,000.00
623,088.19
144,746
Jul 7, 2026
684,000.00
716,000.00
651,000.00
680,000.00
677,920.00
115,581
Jul 6, 2026
708,000.00
733,000.00
652,000.00
690,000.00
687,889.38
80,173
Jul 3, 2026
733,000.00
738,000.00
677,000.00
706,000.00
703,840.44
80,810
Jul 2, 2026
757,000.00
765,000.00
725,000.00
732,000.00
729,760.94
60,431
Jul 1, 2026
774,000.00
776,000.00
715,000.00
776,000.00
773,626.31
77,545
Jun 30, 2026
737,000.00
769,000.00
723,000.00
755,000.00
752,690.56
58,963
Jun 29, 2026
775,000.00
786,000.00
691,000.00
729,000.00
726,770.13
69,080
Jun 26, 2026
773,000.00
776,000.00
711,000.00
740,000.00
737,736.44
120,827
Jun 25, 2026
720,000.00
760,000.00
712,000.00
741,000.00
738,733.38
83,625
Jun 24, 2026
672,000.00
706,000.00
650,000.00
685,000.00
682,904.69
89,950
Jun 23, 2026
720,000.00
738,000.00
667,000.00
672,000.00
669,944.44
133,513
Jun 22, 2026
699,000.00
749,000.00
694,000.00
720,000.00
717,797.63
70,122
Jun 19, 2026
743,000.00
764,000.00
688,000.00
711,000.00
708,825.19
91,840
Jun 18, 2026
761,000.00
792,000.00
730,000.00
730,000.00
727,767.06
87,207
Jun 17, 2026
774,000.00
784,000.00
731,000.00
753,000.00
750,696.69
95,204
Jun 16, 2026
704,000.00
778,000.00
700,000.00
767,000.00
764,653.88
115,979
Jun 15, 2026
715,000.00
736,000.00
681,000.00
705,000.00
702,843.50
79,159
Jun 12, 2026
725,000.00
758,000.00
681,000.00
695,000.00
692,874.13
157,731
Jun 11, 2026
713,000.00
725,000.00
642,000.00
714,000.00
711,816.00
207,265
Jun 10, 2026
649,000.00
691,000.00
631,000.00
685,000.00
682,904.69
62
Jun 9, 2026
596,000.00
649,000.00
582,000.00
624,000.00
622,091.25
142,971
Jun 8, 2026
600,000.00
634,000.00
557,000.00
572,000.00
570,250.31
147,238
Jun 5, 2026
656,000.00
722,000.00
622,000.00
650,000.00
648,011.75
156,359
Jun 4, 2026
577,000.00
680,000.00
576,000.00
659,000.00
656,984.19
163,545
Jun 2, 2026
520,000.00
571,000.00
512,000.00
569,000.00
567,259.50
149,045
Jun 1, 2026
510,000.00
532,000.00
503,000.00
516,000.00
514,421.63
68,137
May 29, 2026
528,000.00
542,000.00
504,000.00
515,000.00
513,424.69
107,091
May 28, 2026
1300
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
522,000.00
535,000.00
499,000.00
521,000.00
519,406.34
72,459
May 27, 2026
514,000.00
527,000.00
498,500.00
527,000.00
524,091.97
83,757
May 26, 2026
520,000.00
548,000.00
518,000.00
525,000.00
522,103.00
84,786
May 22, 2026
567,000.00
568,000.00
528,000.00
535,000.00
532,047.81
87,831
May 21, 2026
514,000.00
599,000.00
504,000.00
578,000.00
574,810.56
125,719
May 20, 2026
496,000.00
508,000.00
482,000.00
494,500.00
491,771.28
87,448
May 19, 2026
498,500.00
514,000.00
490,000.00
506,000.00
503,207.84
74,691
May 18, 2026
520,000.00
525,000.00
487,000.00
503,000.00
500,224.38
90,228
May 15, 2026
573,000.00
580,000.00
530,000.00
541,000.00
538,014.69
152,256
May 14, 2026
473,000.00
535,000.00
471,500.00
535,000.00
532,047.81
144,664
May 13, 2026
468,000.00
509,000.00
460,000.00
482,500.00
479,837.53
188,428
May 12, 2026
455,500.00
465,500.00
421,000.00
441,500.00
439,063.75
135,994
May 11, 2026
449,500.00
463,500.00
439,000.00
445,500.00
443,041.69
69,669
May 8, 2026
436,000.00
437,500.00
409,000.00
428,500.00
426,135.50
49,510
May 7, 2026
414,000.00
442,000.00
411,000.00
433,000.00
430,610.66
69,559
May 6, 2026
406,000.00
423,000.00
399,000.00
410,000.00
407,737.59
67,156
May 4, 2026
423,000.00
428,500.00
402,000.00
410,500.00
408,234.81
75,458
Apr 30, 2026
405,000.00
420,000.00
399,000.00
407,000.00
404,754.13
66,865
Apr 29, 2026
409,500.00
418,000.00
403,000.00
406,500.00
404,256.91
28,536
Apr 28, 2026
395,500.00
417,000.00
391,500.00
407,500.00
405,251.38
72,877
Apr 27, 2026
423,000.00
448,000.00
399,000.00
402,000.00
399,781.72
115,007
Apr 24, 2026
389,500.00
410,000.00
388,500.00
407,000.00
404,754.13
68,810
Apr 23, 2026
389,500.00
402,500.00
376,500.00
384,500.00
382,378.31
68,428
Apr 22, 2026
382,500.00
390,500.00
377,500.00
382,000.00
379,892.09
32,972
Apr 21, 2026
371,500.00
394,500.00
371,500.00
382,000.00
379,892.09
85,758
Apr 20, 2026
389,500.00
390,000.00
372,500.00
373,000.00
370,941.75
34,642
Apr 17, 2026
375,000.00
390,000.00
369,000.00
379,000.00
376,908.66
38,057
Apr 16, 2026
349,500.00
382,000.00
348,500.00
375,500.00
373,427.97
89,028
Apr 15, 2026
354,000.00
361,500.00
341,000.00
345,500.00
343,593.50
67,615
Apr 14, 2026
346,000.00
352,000.00
340,000.00
346,500.00
344,587.97
33,529
Apr 13, 2026
335,500.00
346,000.00
331,000.00
343,000.00
341,107.28
50,890
Apr 10, 2026
348,500.00
350,500.00
338,500.00
341,000.00
339,118.31
32,412
Apr 9, 2026
332,500.00
351,500.00
326,000.00
346,500.00
344,587.97
81,096
Apr 8, 2026
322,500.00
333,000.00
319,000.00
330,000.00
328,179.03
55,458
Apr 7, 2026
320,500.00
324,000.00
303,500.00
311,000.00
309,283.84
42,646
Apr 6, 2026
308,000.00
330,000.00
305,500.00
323,500.00
321,714.91
44,965
Apr 3, 2026
309,000.00
312,000.00
302,000.00
305,000.00
303,316.97
40,611
Apr 2, 2026
316,500.00
323,000.00
304,500.00
307,000.00
305,305.94
43,861
Apr 1, 2026
314,500.00
317,500.00
300,500.00
314,500.00
312,764.56
54,357
Mar 31, 2026
300,000.00
309,000.00
295,500.00
300,500.00
298,841.81
73,999
Mar 30, 2026
5200
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
316,000.00
322,500.00
303,500.00
309,000.00
307,294.91
76,749
Mar 27, 2026
320,000.00
338,500.00
320,000.00
337,000.00
329,969.09
45,141
Mar 26, 2026
337,500.00
338,500.00
327,000.00
332,500.00
325,562.97
25,222
Mar 25, 2026
330,000.00
341,500.00
325,000.00
337,000.00
329,969.09
43,836
Mar 24, 2026
330,500.00
333,500.00
315,500.00
320,500.00
313,813.34
47,310
Mar 23, 2026
335,000.00
335,000.00
316,000.00
319,500.00
312,834.22
53,173
Mar 20, 2026
334,500.00
348,500.00
334,000.00
344,000.00
336,823.06
60,526
Mar 19, 2026
339,000.00
343,500.00
330,500.00
335,500.00
328,500.41
55,534
Mar 18, 2026
350,000.00
350,000.00
337,000.00
345,500.00
338,291.75
68,589
Mar 17, 2026
352,500.00
367,000.00
336,000.00
344,500.00
337,312.63
76,416
Mar 16, 2026
328,500.00
361,500.00
326,500.00
349,000.00
341,718.75
76,157
Mar 13, 2026
320,500.00
346,000.00
320,000.00
326,000.00
319,198.56
51,179
Mar 12, 2026
339,500.00
346,000.00
334,000.00
336,500.00
329,479.53
50,606
Mar 11, 2026
345,000.00
363,000.00
337,500.00
342,000.00
334,864.78
70,028
Mar 10, 2026
319,000.00
350,000.00
318,500.00
330,500.00
323,604.69
52,183
Mar 9, 2026
307,000.00
316,000.00
303,500.00
313,000.00
306,469.81
74,162
Mar 6, 2026
326,000.00
340,500.00
324,500.00
334,000.00
327,031.69
46,951
Mar 5, 2026
340,000.00
347,000.00
328,000.00
337,500.00
330,458.66
65,241
Mar 4, 2026
349,500.00
359,000.00
306,000.00
320,000.00
313,323.78
120,746
Mar 3, 2026
368,500.00
384,500.00
357,000.00
359,500.00
351,999.66
93,544
Feb 27, 2026
358,000.00
384,000.00
353,000.00
368,500.00
360,811.88
84,556
Feb 26, 2026
359,500.00
372,500.00
358,000.00
360,000.00
352,489.22
69,442
Feb 25, 2026
355,500.00
365,000.00
347,000.00
363,500.00
355,916.22
79,156
Feb 24, 2026
351,500.00
360,000.00
349,000.00
355,000.00
347,593.56
58,978
Feb 23, 2026
351,000.00
375,750.00
347,000.00
357,000.00
349,551.84
105,431
Feb 20, 2026
351,500.00
364,000.00
345,000.00
351,500.00
344,166.59
82,679
Feb 19, 2026
359,500.00
359,500.00
342,000.00
354,000.00
346,614.41
121,961
Feb 13, 2026
365,000.00
370,000.00
355,000.00
364,000.00
356,405.78
65,205
Feb 12, 2026
369,000.00
371,000.00
354,000.00
365,000.00
357,384.91
116,649
Feb 11, 2026
386,500.00
391,000.00
360,000.00
365,000.00
357,384.91
98,417
Feb 10, 2026
365,000.00
386,000.00
360,500.00
376,500.00
368,645.00
114,129
Feb 9, 2026
332,500.00
359,000.00
320,000.00
355,000.00
347,593.56
132,753
Feb 6, 2026
334,500.00
338,000.00
315,000.00
329,500.00
322,625.53
86,898
Feb 5, 2026
322,500.00
339,000.00
322,000.00
329,500.00
322,625.53
98,108
Feb 4, 2026
322,000.00
326,000.00
317,000.00
322,500.00
315,771.59
85,637
Feb 3, 2026
325,500.00
330,000.00
318,500.00
322,000.00
315,282.00
78,328
Feb 2, 2026
321,500.00
333,000.00
306,000.00
313,500.00
306,959.41
84,088
Jan 30, 2026
305,500.00
326,000.00
301,500.00
319,500.00
312,834.22
123,986
Jan 29, 2026
292,500.00
311,500.00
286,500.00
307,000.00
300,595.00
149,968
Jan 28, 2026
280,000.00
302,500.00
274,500.00
297,500.00
291,293.19
153,945
Jan 27, 2026
279,000.00
283,000.00
275,250.00
281,500.00
275,627.00
63,912
Jan 26, 2026
287,000.00
292,000.00
272,500.00
277,500.00
271,710.47
103,785
Jan 23, 2026
286,000.00
292,500.00
284,500.00
290,000.00
283,949.66
52,453
Jan 22, 2026
283,000.00
293,500.00
282,500.00
286,500.00
280,522.66
58,753
Jan 21, 2026
282,500.00
290,000.00
277,000.00
289,500.00
283,460.09
59,707
Jan 20, 2026
276,500.00
285,500.00
273,000.00
282,500.00
276,606.13
57,251
Jan 19, 2026
285,500.00
286,500.00
275,500.00
276,500.00
270,731.34
50,603
Jan 16, 2026
282,000.00
292,000.00
278,000.00
285,500.00
279,543.53
67,682
Jan 15, 2026
280,500.00
287,500.00
276,500.00
280,000.00
274,158.31
64,328
Jan 14, 2026
271,500.00
284,000.00
269,500.00
282,000.00
276,116.56
110,614
Jan 13, 2026
272,000.00
273,500.00
266,500.00
270,500.00
264,856.50
54,468
Jan 12, 2026
255,500.00
275,000.00
254,500.00
268,500.00
262,898.22
93,748
Jan 9, 2026
262,500.00
264,500.00
257,000.00
260,500.00
255,065.14
66,431
Jan 8, 2026
256,000.00
260,000.00
250,500.00
256,000.00
250,659.02
94,519
Jan 7, 2026
246,500.00
263,000.00
246,000.00
262,000.00
256,533.83
118,170
Jan 6, 2026
245,500.00
246,000.00
235,000.00
239,000.00
234,013.69
50,759
Jan 5, 2026
231,000.00
244,500.00
230,500.00
241,000.00
235,971.95
62,736
Jan 2, 2026
247,000.00
251,000.00
226,500.00
231,000.00
226,180.61
90,196
Dec 30, 2025
247,000.00
249,000.00
245,000.00
247,000.00
241,846.78
26,058
Dec 29, 2025
248,000.00
251,000.00
247,000.00
249,500.00
244,294.63
30,169
Dec 26, 2025
252,500.00
256,000.00
246,000.00
247,500.00
242,336.34
55,454
Dec 24, 2025
251,000.00
265,000.00
246,000.00
254,000.00
248,700.73
59,912
Dec 23, 2025
249,000.00
257,500.00
247,500.00
251,000.00
245,763.33
55,049
Dec 22, 2025
253,000.00
253,500.00
244,500.00
249,500.00
244,294.63
54,138
Dec 19, 2025
260,500.00
261,000.00
249,000.00
250,000.00
244,784.19
96,859
Dec 18, 2025
262,500.00
265,000.00
255,000.00
258,000.00
252,617.28
51,920
Dec 17, 2025
260,500.00
272,000.00
258,000.00
265,500.00
259,960.81
86,323
Dec 16, 2025
268,500.00
268,500.00
256,000.00
258,000.00
252,617.28
84,327
Dec 15, 2025
255,000.00
272,000.00
252,500.00
264,500.00
258,981.67
129,786
Dec 12, 2025
264,000.00
270,000.00
256,000.00
257,000.00
251,638.16
110,561
Dec 11, 2025
248,500.00
260,000.00
247,000.00
256,000.00
250,659.02
126,490
Dec 10, 2025
252,000.00
252,500.00
244,500.00
245,500.00
240,378.09
50,773
Dec 9, 2025
247,000.00
253,500.00
245,500.00
250,500.00
245,273.77
73,674
Dec 8, 2025
248,000.00
252,500.00
241,500.00
244,000.00
238,909.38
53,600
Dec 5, 2025
237,500.00
249,000.00
230,500.00
242,000.00
236,951.11
68,484
Dec 4, 2025
255,000.00
255,500.00
240,000.00
242,000.00
236,951.11
77,841
Dec 3, 2025
241,000.00
253,000.00
239,500.00
248,500.00
243,315.48
111,360
Dec 2, 2025
233,000.00
242,000.00
229,000.00
238,500.00
233,524.13
86,885
Dec 1, 2025
221,500.00
235,500.00
220,500.00
234,000.00
229,118.00
82,030
Nov 28, 2025
218,500.00
219,000.00
215,000.00
217,500.00
212,962.25
18,486
Nov 27, 2025
217,000.00
220,000.00
214,500.00
217,000.00
212,472.67
29,959
Nov 26, 2025
212,000.00
217,000.00
209,000.00
215,500.00
211,003.98
34,948
Nov 25, 2025
214,000.00
215,000.00
208,000.00
209,000.00
204,639.59
54,980
Nov 24, 2025
230,000.00
230,500.00
214,000.00
216,000.00
211,493.55
88,676
Nov 21, 2025
232,500.00
233,000.00
224,000.00
228,000.00
223,243.17
23,750
Nov 20, 2025
223,500.00
235,500.00
222,500.00
232,500.00
227,649.30
87,089
Nov 19, 2025
226,000.00
233,500.00
222,000.00
225,500.00
220,795.34
71,892
Nov 18, 2025
218,500.00
229,000.00
216,000.00
222,000.00
217,368.38
100,374
Nov 17, 2025
215,000.00
222,500.00
214,500.00
222,000.00
217,368.38
73,479
Nov 14, 2025
215,000.00
221,000.00
212,000.00
215,500.00
211,003.98
53,169
Nov 13, 2025
212,000.00
218,500.00
211,000.00
217,000.00
212,472.67
80,715
Nov 12, 2025
202,500.00
214,500.00
201,500.00
213,500.00
209,045.70
94,414
Nov 11, 2025
199,000.00
205,500.00
197,700.00
204,000.00
199,743.89
76,715
Nov 10, 2025
193,900.00
205,000.00
193,000.00
203,000.00
198,764.77
90,404
Nov 7, 2025
189,900.00
194,400.00
188,800.00
192,000.00
187,994.27
88,182
Nov 6, 2025
178,800.00
192,600.00
176,000.00
188,700.00
184,763.13
133,608
Nov 5, 2025
179,100.00
179,100.00
174,100.00
177,100.00
173,405.13
50,250
Nov 4, 2025
171,000.00
181,300.00
170,200.00
177,400.00
173,698.86
56,712
Nov 3, 2025
173,400.00
175,000.00
171,000.00
171,500.00
167,921.95
35,583
Oct 31, 2025
176,500.00
176,500.00
173,200.00
173,700.00
170,076.06
35,279
Oct 30, 2025
174,400.00
178,700.00
174,400.00
176,400.00
172,719.73
42,500
