HKSE - Delayed Quote
HKD
Harbour Centre Development Limited (0051.HK)
6.000
+0.045
(+0.76%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.960 | 6.000 | 5.960 | 6.000 | 6.000 | 71,000 |
|
Oct 29, 2026
|
5.945 | 5.955 | 5.940 | 5.955 | 5.955 | 23,000 |
|
Oct 28, 2026
|
5.890 | 5.900 | 5.890 | 5.900 | 5.900 | 14,000 |
|
Oct 27, 2026
|
5.800 | 5.850 | 5.750 | 5.850 | 5.850 | 110,000 |
|
Oct 26, 2026
|
5.750 | 5.785 | 5.700 | 5.700 | 5.700 | 75,000 |
|
Oct 23, 2026
|
5.600 | 5.695 | 5.600 | 5.695 | 5.695 | 42,000 |
|
Oct 22, 2026
|
5.645 | 5.645 | 5.600 | 5.600 | 5.600 | 39,000 |
|
Oct 21, 2026
|
5.400 | 5.650 | 5.370 | 5.650 | 5.650 | 329,000 |
|
Oct 20, 2026
|
5.380 | 5.400 | 5.350 | 5.400 | 5.400 | 66,000 |
|
Oct 16, 2026
|
5.300 | 5.395 | 5.250 | 5.350 | 5.350 | 137,000 |
|
Oct 15, 2026
|
5.260 | 5.300 | 5.150 | 5.300 | 5.300 | 163,000 |
|
Oct 14, 2026
|
5.250 | 5.275 | 5.025 | 5.270 | 5.270 | 63,000 |
|
Oct 13, 2026
|
5.180 | 5.240 | 5.180 | 5.240 | 5.240 | 44,000 |
|
Oct 12, 2026
|
5.150 | 5.180 | 5.105 | 5.105 | 5.105 | 103,000 |
|
Oct 9, 2026
|
5.000 | 5.150 | 5.000 | 5.145 | 5.145 | 113,000 |
|
Oct 8, 2026
|
5.085 | 5.185 | 4.975 | 5.055 | 5.055 | 221,000 |
|
Oct 7, 2026
|
4.875 | 5.200 | 4.850 | 5.195 | 5.195 | 141,000 |
|
Oct 6, 2026
|
4.950 | 5.050 | 4.950 | 5.000 | 5.000 | 84,000 |
|
Oct 5, 2026
|
4.850 | 4.950 | 4.650 | 4.950 | 4.950 | 32,000 |
|
Oct 2, 2026
|
4.720 | 4.850 | 4.720 | 4.850 | 4.850 | 32,000 |
|
Sep 30, 2026
|
4.660 | 4.750 | 4.660 | 4.750 | 4.750 | 80,000 |
|
Sep 29, 2026
|
4.620 | 4.660 | 4.620 | 4.660 | 4.660 | 23,000 |
|
Sep 28, 2026
|
4.560 | 4.590 | 4.545 | 4.580 | 4.580 | 96,000 |
|
Sep 25, 2026
|
4.600 | 4.600 | 4.490 | 4.590 | 4.590 | 148,000 |
|
Sep 24, 2026
|
4.500 | 4.580 | 4.500 | 4.580 | 4.580 | 10,000 |
|
Sep 23, 2026
|
4.480 | 4.560 | 4.480 | 4.560 | 4.560 | 124,000 |
|
Sep 22, 2026
|
4.370 | 4.380 | 4.335 | 4.450 | 4.450 | 39,000 |
|
Sep 21, 2026
|
4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 5,000 |
|
Sep 18, 2026
|
4.295 | 4.350 | 4.260 | 4.350 | 4.350 | 61,250 |
|
Sep 17, 2026
|
4.350 | 4.350 | 4.200 | 4.340 | 4.340 | 69,000 |
|
Sep 16, 2026
|
4.230 | 4.230 | 4.230 | 4.230 | 4.230 | - |
|
Sep 15, 2026
|
4.230 | 4.230 | 4.230 | 4.230 | 4.230 | - |
|
Sep 14, 2026
|
4.230 | 4.230 | 4.230 | 4.230 | 4.230 | - |
|
Sep 11, 2026
|
4.300 | 4.300 | 4.200 | 4.200 | 4.200 | 73,000 |
|
Sep 10, 2026
|
4.310 | 4.345 | 4.290 | 4.315 | 4.315 | 88,000 |
|
Sep 9, 2026
|
4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
|
Sep 8, 2026
|
4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
|
Sep 7, 2026
|
4.235 | 4.235 | 4.235 | 4.400 | 4.400 | 10,000 |
|
Sep 4, 2026
|
4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 28,000 |
|
Sep 3, 2026
|
4.450 | 4.480 | 4.390 | 4.480 | 4.480 | 57,000 |
|
Sep 2, 2026
|
4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 15,000 |
|
Sep 1, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Aug 31, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Aug 28, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Aug 27, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Aug 26, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 7,000 |
|
Aug 25, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Aug 24, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Aug 21, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Aug 20, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 16,000 |
|
Aug 19, 2026
|
4.555 | 4.555 | 4.510 | 4.550 | 4.550 | 90,000 |
|
Aug 18, 2026
|
4.570 | 4.570 | 4.570 | 4.570 | 4.570 | - |
|
Aug 17, 2026
|
4.550 | 4.570 | 4.550 | 4.570 | 4.570 | 23,000 |
|
Aug 14, 2026
|
4.540 | 4.555 | 4.540 | 4.555 | 4.555 | 35,000 |
|
Aug 13, 2026
|
4.560 | 4.560 | 4.550 | 4.550 | 4.550 | 12,000 |
|
Aug 12, 2026
|
4.565 | 4.565 | 4.565 | 4.565 | 4.565 | - |
|
Aug 11, 2026
|
4.565 | 4.565 | 4.565 | 4.565 | 4.565 | - |
|
Aug 10, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Aug 7, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Aug 6, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Aug 5, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Aug 4, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Aug 3, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Jul 31, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Jul 30, 2026
|
4.520 | 4.520 | 4.520 | 4.520 | 4.520 | - |
|
Jul 29, 2026
|
4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 1,000 |
|
Jul 28, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Jul 27, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Jul 24, 2026
|
4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 8,000 |
|
Jul 23, 2026
|
4.540 | 4.540 | 4.540 | 4.540 | 4.540 | - |
|
Jul 22, 2026
|
4.540 | 4.540 | 4.540 | 4.540 | 4.540 | - |
|
Jul 21, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Jul 20, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Jul 17, 2026
|
4.550 | 4.550 | 4.550 | 4.550 | 4.550 | - |
|
Jul 16, 2026
|
4.560 | 4.560 | 4.560 | 4.560 | 4.560 | - |
|
Jul 15, 2026
|
4.520 | 4.560 | 4.520 | 4.560 | 4.560 | 19,000 |
|
Jul 14, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Jul 13, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Jul 10, 2026
|
4.400 | 4.450 | 4.400 | 4.460 | 4.460 | 10,016 |
|
Jul 9, 2026
|
4.450 | 4.450 | 4.380 | 4.450 | 4.450 | 7,000 |
|
Jul 8, 2026
|
4.450 | 4.450 | 4.450 | 4.450 | 4.450 | - |
|
Jul 7, 2026
|
4.450 | 4.450 | 4.450 | 4.450 | 4.450 | - |
|
Jul 6, 2026
|
4.450 | 4.450 | 4.450 | 4.450 | 4.450 | - |
|
Jul 3, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Jul 2, 2026
|
4.360 | 4.360 | 4.360 | 4.360 | 4.360 | - |
|
Jun 30, 2026
|
4.360 | 4.360 | 4.360 | 4.360 | 4.360 | - |
|
Jun 29, 2026
|
4.360 | 4.360 | 4.360 | 4.360 | 4.360 | - |
|
Jun 26, 2026
|
4.320 | 4.380 | 4.300 | 4.360 | 4.360 | 15,000 |
|
Jun 25, 2026
|
4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
|
Jun 24, 2026
|
4.390 | 4.400 | 4.360 | 4.400 | 4.400 | 11,000 |
|
Jun 23, 2026
|
4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 6,000 |
|
Jun 22, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Jun 18, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Jun 17, 2026
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Jun 16, 2026
|
4.440 | 4.500 | 4.440 | 4.500 | 4.500 | 12,000 |
|
Jun 15, 2026
|
4.530 | 4.530 | 4.530 | 4.530 | 4.530 | - |
|
Jun 12, 2026
|
4.480 | 4.530 | 4.480 | 4.530 | 4.530 | 11,000 |
|
Jun 11, 2026
|
4.500 | 4.500 | 4.410 | 4.430 | 4.430 | 10,000 |
|
Jun 10, 2026
|
4.650 | 4.650 | 4.650 | 4.650 | 4.650 | - |
|
Jun 9, 2026
|
4.650 | 4.650 | 4.650 | 4.650 | 4.650 | - |
|
Jun 8, 2026
|
4.580 | 4.650 | 4.580 | 4.650 | 4.650 | 47,000 |
|
Jun 5, 2026
|
4.620 | 4.620 | 4.620 | 4.620 | 4.620 | - |
|
Jun 4, 2026
|
4.650 | 4.650 | 4.530 | 4.620 | 4.620 | 16,000 |
|
Jun 3, 2026
|
4.650 | 4.650 | 4.650 | 4.650 | 4.650 | - |
|
Jun 2, 2026
|
4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 10,000 |
|
Jun 1, 2026
|
4.580 | 4.580 | 4.580 | 4.580 | 4.580 | - |
|
May 29, 2026
|
4.600 | 4.600 | 4.560 | 4.560 | 4.560 | 3,000 |
|
May 28, 2026
|
4.530 | 4.580 | 4.520 | 4.580 | 4.580 | 14,000 |
|
May 27, 2026
|
4.650 | 4.680 | 4.550 | 4.680 | 4.680 | 7,000 |
|
May 26, 2026
|
4.750 | 4.750 | 4.750 | 4.750 | 4.750 | - |
|
May 22, 2026
|
4.780 | 4.780 | 4.780 | 4.780 | 4.780 | - |
|
May 21, 2026
|
4.790 | 4.790 | 4.790 | 4.790 | 4.790 | - |
|
May 20, 2026
|
4.800 | 4.800 | 4.800 | 4.800 | 4.800 | - |
|
May 19, 2026
|
4.760 | 4.800 | 4.760 | 4.800 | 4.800 | 21,000 |
|
May 18, 2026
|
4.670 | 4.780 | 4.670 | 4.780 | 4.780 | 19,000 |
|
May 15, 2026
|
4.740 | 4.740 | 4.740 | 4.740 | 4.740 | - |
|
May 14, 2026
|
4.660 | 4.740 | 4.660 | 4.740 | 4.740 | 55,000 |
|
May 13, 2026
|
4.630 | 4.640 | 4.630 | 4.640 | 4.640 | 2,000 |
|
May 12, 2026
|
4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 5,000 |
|
May 11, 2026
|
4.700 | 4.700 | 4.620 | 4.670 | 4.670 | 27,000 |
|
May 8, 2026
|
4.650 | 4.720 | 4.550 | 4.720 | 4.720 | 97,000 |
|
May 7, 2026
|
4.420 | 4.700 | 4.410 | 4.700 | 4.700 | 57,000 |
|
May 6, 2026
|
4.520 | 4.520 | 4.520 | 4.520 | 4.520 | - |
|
May 5, 2026
|
4.520 | 4.520 | 4.520 | 4.520 | 4.520 | - |
|
May 4, 2026
|
4.390 | 4.520 | 4.390 | 4.520 | 4.520 | 2,000 |
|
Apr 30, 2026
|
4.400 | 4.520 | 4.380 | 4.520 | 4.520 | 69,000 |
|
Apr 29, 2026
|
4.450 | 4.520 | 4.450 | 4.520 | 4.520 | 10,000 |
|
Apr 28, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Apr 27, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Apr 24, 2026
|
4.450 | 4.450 | 4.450 | 4.480 | 4.480 | 13,000 |
|
Apr 23, 2026
|
4.450 | 4.450 | 4.450 | 4.450 | 4.450 | - |
|
Apr 22, 2026
|
4.380 | 4.380 | 4.250 | 4.450 | 4.450 | 10,000 |
|
Apr 21, 2026
|
4.480 | 4.480 | 4.480 | 4.480 | 4.480 | - |
|
Apr 20, 2026
|
4.480 | 4.480 | 4.480 | 4.480 | 4.480 | - |
|
Apr 17, 2026
|
4.410 | 4.410 | 4.400 | 4.480 | 4.480 | 5,000 |
|
Apr 16, 2026
|
4.450 | 4.500 | 4.450 | 4.520 | 4.520 | 35,000 |
|
Apr 15, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Apr 14, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Apr 13, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Apr 10, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Apr 9, 2026
|
4.380 | 4.380 | 4.380 | 4.380 | 4.380 | - |
|
Apr 8, 2026
|
4.430 | 4.430 | 4.330 | 4.380 | 4.380 | 140,000 |
|
Apr 2, 2026
|
4.350 | 4.350 | 4.350 | 4.350 | 4.350 | 12,000 |
|
Apr 1, 2026
|
4.500 | 4.500 | 4.200 | 4.280 | 4.280 | 142,167 |
|
Mar 31, 2026
|
4.510 | 4.510 | 4.510 | 4.510 | 4.510 | - |
|
Mar 30, 2026
|
4.600 | 4.600 | 4.500 | 4.500 | 4.500 | 11,000 |
|
Mar 27, 2026
|
4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 3,000 |
|
Mar 26, 2026
|
4.650 | 4.650 | 4.650 | 4.650 | 4.650 | - |
|
Mar 25, 2026
|
4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 2,000 |
|
Mar 24, 2026
|
4.660 | 4.660 | 4.660 | 4.660 | 4.660 | - |
|
Mar 23, 2026
|
4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 1,000 |
|
Mar 20, 2026
|
4.680 | 4.680 | 4.680 | 4.680 | 4.680 | - |
|
Mar 19, 2026
|
4.680 | 4.680 | 4.680 | 4.680 | 4.680 | - |
|
Mar 18, 2026
|
4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 5,000 |
|
Mar 17, 2026
|
4.550 | 4.640 | 4.520 | 4.660 | 4.660 | 11,000 |
|
Mar 16, 2026
|
4.690 | 4.690 | 4.600 | 4.650 | 4.650 | 167,167 |
|
Mar 13, 2026
|
4.820 | 4.820 | 4.820 | 4.820 | 4.820 | - |
|
Mar 12, 2026
|
4.700 | 4.720 | 4.700 | 4.820 | 4.820 | 7,000 |
|
Mar 11, 2026
|
4.800 | 4.800 | 4.800 | 4.800 | 4.800 | - |
|
Mar 10, 2026
|
4.760 | 4.760 | 4.720 | 4.800 | 4.800 | 3,000 |
|
Mar 9, 2026
|
4.780 | 4.780 | 4.780 | 4.780 | 4.780 | - |
|
Mar 6, 2026
|
4.900 | 4.900 | 4.900 | 4.900 | 4.900 | - |
|
Mar 5, 2026
|
4.980 | 4.980 | 4.900 | 4.900 | 4.900 | 30,000 |
|
Mar 4, 2026
|
4.950 | 5.000 | 4.950 | 5.000 | 5.000 | 6,000 |
|
Mar 3, 2026
|
5.080 | 5.080 | 5.080 | 5.080 | 5.080 | - |
|
Mar 2, 2026
|
5.080 | 5.080 | 5.080 | 5.080 | 5.080 | - |
|
Feb 27, 2026
|
5.080 | 5.090 | 4.930 | 5.090 | 5.090 | 73,000 |
|
Feb 26, 2026
|
4.980 | 4.990 | 4.960 | 5.000 | 5.000 | 9,000 |
|
Feb 25, 2026
|
5.050 | 5.050 | 5.000 | 5.030 | 5.030 | 33,000 |
|
Feb 24, 2026
|
5.000 | 5.000 | 5.000 | 5.000 | 5.000 | - |
|
Feb 23, 2026
|
4.950 | 5.050 | 4.880 | 5.000 | 5.000 | 85,000 |
|
Feb 20, 2026
|
4.790 | 4.890 | 4.780 | 4.890 | 4.890 | 96,000 |
|
Feb 16, 2026
|
4.750 | 4.750 | 4.750 | 4.750 | 4.750 | - |
|
Feb 13, 2026
|
4.750 | 4.750 | 4.720 | 4.750 | 4.750 | 21,000 |
|
Feb 12, 2026
|
4.750 | 4.800 | 4.750 | 4.780 | 4.780 | 52,000 |
|
Feb 11, 2026
|
4.680 | 4.720 | 4.680 | 4.720 | 4.720 | 3,000 |
|
Feb 10, 2026
|
4.650 | 4.740 | 4.480 | 4.740 | 4.740 | 39,000 |
|
Feb 9, 2026
|
4.750 | 4.780 | 4.750 | 4.780 | 4.780 | 3,000 |
|
Feb 6, 2026
|
4.770 | 4.770 | 4.550 | 4.750 | 4.750 | 12,625 |
|
Feb 5, 2026
|
4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 5,000 |
|
Feb 4, 2026
|
4.560 | 4.750 | 4.560 | 4.750 | 4.750 | 14,000 |
|
Feb 3, 2026
|
4.790 | 4.790 | 4.790 | 4.790 | 4.790 | 1,000 |
|
Feb 2, 2026
|
4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 2,000 |
|
Jan 30, 2026
|
4.780 | 4.780 | 4.700 | 4.780 | 4.780 | 5,000 |
|
Jan 29, 2026
|
4.750 | 4.800 | 4.680 | 4.790 | 4.790 | 54,000 |
|
Jan 28, 2026
|
4.580 | 4.750 | 4.580 | 4.750 | 4.750 | 25,000 |
|
Jan 27, 2026
|
4.440 | 4.580 | 4.440 | 4.580 | 4.580 | 102,250 |
|
Jan 26, 2026
|
4.430 | 4.530 | 4.430 | 4.480 | 4.480 | 14,000 |
|
Jan 23, 2026
|
4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 6,000 |
|
Jan 22, 2026
|
4.330 | 4.380 | 4.330 | 4.380 | 4.380 | 2,000 |
|
Jan 21, 2026
|
4.320 | 4.370 | 4.320 | 4.370 | 4.370 | 2,000 |
|
Jan 20, 2026
|
4.330 | 4.420 | 4.320 | 4.420 | 4.420 | 3,000 |
|
Jan 19, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Jan 16, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Jan 15, 2026
|
4.420 | 4.420 | 4.420 | 4.420 | 4.420 | - |
|
Jan 14, 2026
|
4.420 | 4.440 | 4.300 | 4.420 | 4.420 | 5,000 |
|
Jan 13, 2026
|
4.420 | 4.450 | 4.420 | 4.450 | 4.450 | 58,000 |
|
Jan 12, 2026
|
4.380 | 4.420 | 4.380 | 4.410 | 4.410 | 20,000 |
|
Jan 9, 2026
|
4.380 | 4.380 | 4.380 | 4.380 | 4.380 | - |
|
Jan 8, 2026
|
4.310 | 4.380 | 4.310 | 4.380 | 4.380 | 9,000 |
|
Jan 7, 2026
|
4.330 | 4.330 | 4.330 | 4.330 | 4.330 | - |
|
Jan 6, 2026
|
4.380 | 4.380 | 4.210 | 4.330 | 4.330 | 23,000 |
|
Jan 5, 2026
|
4.280 | 4.330 | 4.280 | 4.330 | 4.330 | 5,000 |
|
Jan 2, 2026
|
4.270 | 4.310 | 4.270 | 4.310 | 4.310 | 16,000 |
|
Dec 31, 2025
|
4.280 | 4.280 | 4.280 | 4.280 | 4.280 | - |
|
Dec 30, 2025
|
4.280 | 4.280 | 4.280 | 4.280 | 4.280 | - |
|
Dec 29, 2025
|
4.210 | 4.280 | 4.180 | 4.280 | 4.280 | 18,000 |
|
Dec 24, 2025
|
4.280 | 4.280 | 4.280 | 4.280 | 4.280 | - |
|
Dec 23, 2025
|
4.220 | 4.300 | 4.210 | 4.300 | 4.300 | 6,000 |
|
Dec 22, 2025
|
4.280 | 4.280 | 4.280 | 4.280 | 4.280 | - |
|
Dec 19, 2025
|
4.200 | 4.280 | 4.200 | 4.280 | 4.280 | 4,000 |
|
Dec 18, 2025
|
4.280 | 4.280 | 4.280 | 4.280 | 4.280 | - |
|
Dec 17, 2025
|
4.280 | 4.280 | 4.280 | 4.280 | 4.280 | - |
|
Dec 16, 2025
|
4.190 | 4.250 | 4.170 | 4.250 | 4.250 | 16,000 |
|
Dec 15, 2025
|
4.170 | 4.310 | 4.170 | 4.310 | 4.310 | 5,000 |
|
Dec 12, 2025
|
4.350 | 4.350 | 4.250 | 4.300 | 4.300 | 4,000 |
|
Dec 11, 2025
|
4.300 | 4.300 | 4.300 | 4.300 | 4.300 | - |
|
Dec 10, 2025
|
4.300 | 4.300 | 4.300 | 4.300 | 4.300 | - |
|
Dec 9, 2025
|
4.300 | 4.300 | 4.300 | 4.300 | 4.300 | - |
|
Dec 8, 2025
|
4.300 | 4.300 | 4.300 | 4.300 | 4.300 | - |
|
Dec 5, 2025
|
4.250 | 4.250 | 4.250 | 4.300 | 4.300 | 16,000 |
|
Dec 4, 2025
|
4.310 | 4.310 | 4.150 | 4.250 | 4.250 | 47,500 |
|
Dec 3, 2025
|
4.380 | 4.380 | 4.380 | 4.380 | 4.380 | - |
|
Dec 2, 2025
|
4.390 | 4.390 | 4.310 | 4.380 | 4.380 | 11,000 |
|
Dec 1, 2025
|
4.380 | 4.380 | 4.380 | 4.380 | 4.380 | - |
|
Nov 28, 2025
|
4.350 | 4.350 | 4.350 | 4.350 | 4.350 | - |
|
Nov 27, 2025
|
4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 1,000 |
|
Nov 26, 2025
|
4.320 | 4.340 | 4.320 | 4.340 | 4.340 | 11,000 |
|
Nov 25, 2025
|
4.350 | 4.350 | 4.350 | 4.350 | 4.350 | - |
|
Nov 24, 2025
|
4.270 | 4.350 | 4.260 | 4.350 | 4.350 | 15,000 |
|
Nov 21, 2025
|
4.280 | 4.340 | 4.270 | 4.340 | 4.340 | 8,000 |
|
Nov 20, 2025
|
4.260 | 4.380 | 4.260 | 4.380 | 4.380 | 6,000 |
|
Nov 19, 2025
|
4.380 | 4.380 | 4.380 | 4.380 | 4.380 | - |
|
Nov 18, 2025
|
4.380 | 4.380 | 4.380 | 4.380 | 4.380 | - |
|
Nov 17, 2025
|
4.300 | 4.380 | 4.300 | 4.380 | 4.380 | 12,000 |
|
Nov 14, 2025
|
4.380 | 4.380 | 4.380 | 4.380 | 4.380 | - |
|
Nov 13, 2025
|
4.260 | 4.380 | 4.260 | 4.380 | 4.380 | 28,000 |
|
Nov 12, 2025
|
4.320 | 4.380 | 4.320 | 4.370 | 4.370 | 14,000 |
|
Nov 11, 2025
|
4.300 | 4.300 | 4.220 | 4.300 | 4.300 | 3,000 |
|
Nov 10, 2025
|
4.280 | 4.320 | 4.280 | 4.320 | 4.320 | 11,000 |
|
Nov 7, 2025
|
4.280 | 4.280 | 4.280 | 4.280 | 4.280 | - |
|
Nov 6, 2025
|
4.200 | 4.280 | 4.200 | 4.280 | 4.280 | 23,000 |
|
Nov 5, 2025
|
4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 1,000 |
|
Nov 4, 2025
|
4.170 | 4.170 | 4.150 | 4.160 | 4.160 | 24,000 |
|
Nov 3, 2025
|
4.200 | 4.220 | 4.190 | 4.220 | 4.220 | 42,000 |
|
Oct 31, 2025
|
4.190 | 4.200 | 4.190 | 4.200 | 4.200 | 31,000 |
|
Oct 30, 2025
|
4.190 | 4.210 | 4.150 | 4.210 | 4.210 | 35,000 |
