KSE - Delayed Quote
KRW
Binggrae Co., Ltd. (005180.KS)
78,700.00
+2,400.00
(+3.15%)
At close: October 30 at 3:30:24 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
76,700.00
79,100.00
76,100.00
78,700.00
78,700.00
36,195
Oct 29, 2026
76,700.00
76,700.00
74,600.00
76,300.00
76,300.00
27,560
Oct 28, 2026
74,200.00
77,000.00
73,900.00
75,500.00
75,500.00
40,735
Oct 27, 2026
73,500.00
75,200.00
73,500.00
73,900.00
73,900.00
90,279
Oct 26, 2026
74,200.00
75,400.00
72,900.00
73,500.00
73,500.00
31,395
Oct 23, 2026
77,800.00
77,800.00
74,800.00
75,200.00
75,200.00
31,646
Oct 22, 2026
81,800.00
82,200.00
78,100.00
78,100.00
78,100.00
33,967
Oct 21, 2026
87,500.00
88,000.00
81,800.00
82,500.00
82,500.00
79,395
Oct 20, 2026
88,000.00
88,600.00
86,000.00
87,500.00
87,500.00
28,692
Oct 19, 2026
89,400.00
89,700.00
84,500.00
88,200.00
88,200.00
36,394
Oct 16, 2026
89,100.00
92,700.00
88,400.00
89,600.00
89,600.00
73,803
Oct 15, 2026
86,700.00
89,500.00
86,400.00
88,100.00
88,100.00
39,883
Oct 14, 2026
88,100.00
90,000.00
86,200.00
87,700.00
87,700.00
29,676
Oct 13, 2026
87,300.00
89,900.00
86,500.00
88,700.00
88,700.00
44,122
Oct 12, 2026
87,900.00
90,800.00
87,400.00
88,400.00
88,400.00
27,052
Oct 8, 2026
88,300.00
88,800.00
86,200.00
87,900.00
87,900.00
16,826
Oct 7, 2026
84,000.00
90,000.00
83,600.00
88,600.00
88,600.00
66,593
Oct 6, 2026
83,500.00
84,800.00
83,000.00
83,200.00
83,200.00
27,090
Oct 2, 2026
83,900.00
85,300.00
82,750.00
83,200.00
83,200.00
43,932
Oct 1, 2026
84,900.00
86,600.00
83,100.00
85,100.00
85,100.00
69,431
Sep 30, 2026
87,000.00
87,100.00
84,600.00
85,700.00
85,700.00
57,430
Sep 29, 2026
87,000.00
88,800.00
85,500.00
86,800.00
86,800.00
15,868
Sep 28, 2026
84,300.00
89,100.00
84,300.00
88,200.00
88,200.00
50,841
Sep 23, 2026
85,200.00
85,300.00
83,500.00
84,300.00
84,300.00
64,865
Sep 22, 2026
83,200.00
85,100.00
83,200.00
84,800.00
84,800.00
36,740
Sep 21, 2026
84,000.00
85,900.00
83,500.00
84,500.00
84,500.00
20,658
Sep 18, 2026
86,000.00
86,700.00
84,800.00
84,800.00
84,800.00
41,320
Sep 17, 2026
85,400.00
87,500.00
84,200.00
86,200.00
86,200.00
27,896
Sep 16, 2026
86,700.00
87,300.00
80,500.00
85,600.00
85,600.00
35,192
Sep 15, 2026
88,600.00
89,000.00
86,900.00
87,100.00
87,100.00
24,930
Sep 14, 2026
89,600.00
91,600.00
87,000.00
87,900.00
87,900.00
31,424
Sep 11, 2026
90,000.00
92,400.00
88,400.00
88,800.00
88,800.00
42,475
Sep 10, 2026
85,300.00
91,200.00
85,300.00
91,200.00
91,200.00
119,582
Sep 9, 2026
83,900.00
86,500.00
82,700.00
85,500.00
85,500.00
82,624
Sep 8, 2026
86,000.00
86,500.00
79,500.00
84,500.00
84,500.00
113,834
Sep 7, 2026
88,700.00
89,000.00
84,300.00
86,100.00
86,100.00
98,453
Sep 4, 2026
92,000.00
94,300.00
89,600.00
90,300.00
90,300.00
58,732
Sep 3, 2026
91,500.00
92,800.00
90,000.00
92,000.00
92,000.00
95,036
Sep 2, 2026
90,400.00
93,700.00
90,400.00
92,800.00
92,800.00
84,752
Sep 1, 2026
91,200.00
94,500.00
90,300.00
91,500.00
91,500.00
83,164
Aug 31, 2026
92,900.00
96,000.00
90,600.00
90,600.00
90,600.00
64,759
Aug 28, 2026
90,600.00
94,500.00
88,200.00
92,900.00
92,900.00
116,055
Aug 27, 2026
94,000.00
94,100.00
89,000.00
90,600.00
90,600.00
97,659
Aug 26, 2026
90,300.00
95,000.00
90,000.00
94,300.00
94,300.00
127,726
Aug 25, 2026
87,800.00
92,400.00
87,100.00
90,400.00
90,400.00
177,301
Aug 24, 2026
84,000.00
88,400.00
83,100.00
88,000.00
88,000.00
124,475
Aug 21, 2026
86,100.00
88,800.00
84,100.00
84,800.00
84,800.00
118,218
Aug 20, 2026
78,000.00
87,400.00
78,000.00
87,200.00
87,200.00
261,225
Aug 19, 2026
75,800.00
80,500.00
74,600.00
79,600.00
79,600.00
148,188
Aug 18, 2026
81,400.00
84,200.00
76,200.00
77,200.00
77,200.00
208,746
Aug 14, 2026
69,900.00
85,100.00
68,600.00
82,400.00
82,400.00
1,043,098
Aug 13, 2026
70,000.00
70,200.00
67,900.00
68,700.00
68,700.00
28,166
Aug 12, 2026
70,900.00
71,500.00
69,200.00
69,900.00
69,900.00
37,117
Aug 11, 2026
68,700.00
72,100.00
68,500.00
71,500.00
71,500.00
56,504
Aug 10, 2026
69,700.00
70,100.00
68,400.00
69,200.00
69,200.00
12,645
Aug 7, 2026
68,700.00
70,100.00
68,400.00
70,000.00
70,000.00
36,576
Aug 6, 2026
67,900.00
69,000.00
67,600.00
68,900.00
68,900.00
24,529
Aug 5, 2026
67,800.00
68,900.00
67,200.00
67,800.00
67,800.00
19,344
Aug 4, 2026
67,800.00
68,600.00
67,200.00
67,900.00
67,900.00
18,602
Aug 3, 2026
68,800.00
69,700.00
67,600.00
67,800.00
67,800.00
25,572
Jul 31, 2026
66,800.00
68,100.00
66,700.00
67,700.00
67,700.00
19,776
Jul 30, 2026
66,000.00
68,400.00
66,000.00
67,200.00
67,200.00
25,119
Jul 29, 2026
66,300.00
69,100.00
66,300.00
67,400.00
67,400.00
47,615
Jul 28, 2026
67,000.00
67,800.00
66,400.00
66,600.00
66,600.00
24,264
Jul 27, 2026
66,800.00
68,200.00
66,400.00
67,200.00
67,200.00
14,207
Jul 24, 2026
64,500.00
66,700.00
64,500.00
66,600.00
66,600.00
19,337
Jul 23, 2026
63,800.00
65,100.00
63,800.00
64,900.00
64,900.00
16,286
Jul 22, 2026
64,600.00
64,800.00
63,500.00
63,700.00
63,700.00
13,340
Jul 21, 2026
65,200.00
65,200.00
63,700.00
64,000.00
64,000.00
20,327
Jul 20, 2026
64,500.00
65,200.00
63,800.00
65,200.00
65,200.00
16,870
Jul 16, 2026
64,500.00
65,400.00
64,200.00
64,700.00
64,700.00
18,000
Jul 15, 2026
66,500.00
66,500.00
64,300.00
64,500.00
64,500.00
40,606
Jul 14, 2026
65,800.00
66,400.00
65,000.00
65,900.00
65,900.00
22,435
Jul 13, 2026
67,700.00
68,800.00
66,000.00
66,000.00
66,000.00
47,783
Jul 10, 2026
65,300.00
66,600.00
65,300.00
66,100.00
66,100.00
13,313
Jul 9, 2026
65,400.00
66,700.00
65,100.00
65,400.00
65,400.00
18,236
Jul 8, 2026
66,400.00
67,300.00
65,500.00
66,400.00
66,400.00
16,731
Jul 7, 2026
64,800.00
66,700.00
64,800.00
66,700.00
66,700.00
21,248
Jul 6, 2026
66,200.00
67,100.00
64,900.00
65,500.00
65,500.00
11,594
Jul 3, 2026
65,900.00
67,000.00
65,000.00
66,000.00
66,000.00
18,383
Jul 2, 2026
65,000.00
67,900.00
64,300.00
66,400.00
66,400.00
26,741
Jul 1, 2026
64,300.00
66,300.00
64,000.00
65,300.00
65,300.00
14,439
Jun 30, 2026
67,400.00
67,800.00
64,100.00
64,100.00
64,100.00
21,631
Jun 29, 2026
63,800.00
68,000.00
63,400.00
67,400.00
67,400.00
25,308
Jun 26, 2026
62,600.00
64,100.00
62,000.00
63,200.00
63,200.00
22,574
Jun 25, 2026
64,000.00
64,200.00
63,100.00
63,300.00
63,300.00
19,228
Jun 24, 2026
61,900.00
63,700.00
61,500.00
63,700.00
63,700.00
19,030
Jun 23, 2026
64,200.00
64,800.00
61,500.00
61,900.00
61,900.00
26,621
Jun 22, 2026
65,000.00
65,600.00
64,100.00
64,200.00
64,200.00
14,359
Jun 19, 2026
67,100.00
67,500.00
65,000.00
65,800.00
65,800.00
31,545
Jun 18, 2026
68,700.00
68,800.00
67,100.00
67,900.00
67,900.00
20,679
Jun 17, 2026
69,600.00
69,600.00
68,400.00
68,700.00
68,700.00
18,255
Jun 16, 2026
70,000.00
70,000.00
68,900.00
69,200.00
69,200.00
24,750
Jun 15, 2026
69,900.00
70,000.00
68,600.00
70,000.00
70,000.00
47,326
Jun 12, 2026
68,200.00
69,200.00
67,700.00
68,400.00
68,400.00
23,889
Jun 11, 2026
66,200.00
67,400.00
65,500.00
67,300.00
67,300.00
18,847
Jun 10, 2026
68,400.00
69,300.00
65,900.00
67,100.00
67,100.00
30,635
Jun 9, 2026
67,000.00
69,400.00
66,500.00
68,200.00
68,200.00
26,084
Jun 8, 2026
68,700.00
68,700.00
66,200.00
66,400.00
66,400.00
28,421
Jun 5, 2026
70,000.00
70,500.00
68,500.00
69,200.00
69,200.00
33,704
Jun 4, 2026
71,100.00
71,400.00
70,000.00
70,000.00
70,000.00
30,329
Jun 2, 2026
70,500.00
71,700.00
70,300.00
70,900.00
70,900.00
41,779
Jun 1, 2026
73,600.00
73,800.00
71,800.00
71,800.00
71,800.00
65,526
May 29, 2026
72,700.00
72,900.00
72,000.00
72,600.00
72,600.00
139,691
May 28, 2026
71,500.00
72,300.00
70,600.00
72,000.00
72,000.00
35,151
May 27, 2026
72,600.00
72,600.00
71,200.00
71,200.00
71,200.00
25,002
May 26, 2026
73,600.00
73,700.00
72,400.00
72,400.00
72,400.00
25,362
May 22, 2026
73,300.00
73,800.00
73,000.00
73,300.00
73,300.00
17,254
May 21, 2026
74,100.00
74,100.00
72,800.00
73,100.00
73,100.00
26,822
May 20, 2026
74,900.00
75,400.00
73,100.00
73,400.00
73,400.00
26,912
May 19, 2026
75,300.00
77,000.00
73,900.00
75,900.00
75,900.00
73,830
May 18, 2026
79,100.00
79,100.00
74,500.00
74,600.00
74,600.00
85,612
May 15, 2026
74,200.00
78,300.00
72,200.00
77,500.00
77,500.00
316,738
May 14, 2026
70,300.00
74,100.00
70,300.00
74,100.00
74,100.00
59,593
May 13, 2026
71,000.00
71,500.00
70,000.00
70,600.00
70,600.00
37,239
May 12, 2026
72,300.00
72,300.00
70,000.00
70,800.00
70,800.00
49,975
May 11, 2026
73,300.00
73,400.00
72,000.00
72,100.00
72,100.00
28,335
May 8, 2026
72,400.00
73,500.00
72,000.00
72,900.00
72,900.00
29,273
May 7, 2026
72,700.00
73,000.00
72,100.00
72,200.00
72,200.00
29,728
May 6, 2026
74,100.00
74,100.00
72,600.00
72,600.00
72,600.00
44,841
May 4, 2026
75,700.00
75,900.00
74,100.00
74,400.00
74,400.00
48,092
Apr 30, 2026
75,400.00
75,600.00
74,600.00
75,000.00
75,000.00
37,160
Apr 29, 2026
75,600.00
76,100.00
74,800.00
75,300.00
75,300.00
73,730
Apr 28, 2026
75,800.00
75,800.00
75,200.00
75,400.00
75,400.00
38,910
Apr 27, 2026
76,000.00
76,200.00
75,300.00
75,600.00
75,600.00
40,226
Apr 24, 2026
75,200.00
75,700.00
75,000.00
75,400.00
75,400.00
29,099
Apr 23, 2026
75,900.00
75,900.00
74,500.00
75,100.00
75,100.00
27,925
Apr 22, 2026
75,500.00
76,100.00
74,800.00
75,200.00
75,200.00
47,516
Apr 21, 2026
75,400.00
76,000.00
75,100.00
75,500.00
75,500.00
26,732
Apr 20, 2026
75,700.00
76,000.00
75,000.00
75,400.00
75,400.00
27,780
Apr 17, 2026
76,000.00
76,100.00
74,900.00
75,900.00
75,900.00
34,925
Apr 16, 2026
75,700.00
76,200.00
75,200.00
75,900.00
75,900.00
32,290
Apr 15, 2026
74,400.00
74,800.00
73,400.00
74,800.00
74,800.00
41,211
Apr 14, 2026
73,700.00
74,300.00
72,600.00
73,300.00
73,300.00
34,014
Apr 13, 2026
72,900.00
75,100.00
72,300.00
72,500.00
72,500.00
38,497
Apr 10, 2026
72,600.00
73,900.00
72,300.00
73,900.00
73,900.00
34,600
Apr 9, 2026
72,700.00
73,000.00
71,900.00
72,300.00
72,300.00
19,252
Apr 8, 2026
72,600.00
72,900.00
71,800.00
72,300.00
72,300.00
25,489
Apr 7, 2026
72,000.00
72,700.00
71,200.00
71,400.00
71,400.00
13,194
Apr 6, 2026
71,500.00
72,800.00
70,500.00
71,900.00
71,900.00
17,672
Apr 3, 2026
70,600.00
71,800.00
70,500.00
71,400.00
71,400.00
19,071
Apr 2, 2026
72,300.00
72,900.00
69,600.00
70,300.00
70,300.00
31,859
Apr 1, 2026
71,200.00
72,300.00
71,200.00
72,200.00
72,200.00
20,558
Mar 31, 2026
71,100.00
71,800.00
70,500.00
70,500.00
70,500.00
20,769
Mar 30, 2026
71,500.00
72,800.00
71,500.00
71,600.00
71,600.00
21,427
Mar 27, 2026
72,500.00
74,400.00
71,900.00
74,200.00
74,200.00
16,333
Mar 26, 2026
74,500.00
74,500.00
72,800.00
73,200.00
73,200.00
18,846
Mar 25, 2026
74,600.00
75,600.00
74,300.00
74,500.00
74,500.00
18,084
Mar 24, 2026
75,200.00
75,200.00
73,500.00
74,400.00
74,400.00
15,389
Mar 23, 2026
74,400.00
74,500.00
72,200.00
72,600.00
72,600.00
33,679
Mar 20, 2026
75,500.00
75,600.00
74,600.00
75,600.00
75,600.00
30,409
Mar 19, 2026
75,300.00
75,300.00
74,100.00
74,800.00
74,800.00
28,515
Mar 18, 2026
3300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
76,500.00
76,500.00
75,800.00
75,800.00
75,800.00
45,353
Mar 17, 2026
78,300.00
78,900.00
77,700.00
78,200.00
74,900.00
28,507
Mar 16, 2026
78,000.00
79,000.00
77,700.00
77,800.00
74,516.88
30,606
Mar 13, 2026
76,800.00
77,900.00
76,100.00
77,200.00
73,942.20
20,875
Mar 12, 2026
76,300.00
77,100.00
75,700.00
77,100.00
73,846.42
23,341
Mar 11, 2026
75,500.00
77,200.00
75,100.00
76,300.00
73,080.18
31,184
Mar 10, 2026
75,300.00
75,800.00
74,000.00
74,700.00
71,547.70
27,962
Mar 9, 2026
74,600.00
75,000.00
73,000.00
73,500.00
70,398.34
38,072
Mar 6, 2026
76,200.00
77,500.00
74,700.00
76,400.00
73,175.96
36,446
Mar 5, 2026
76,100.00
78,000.00
76,100.00
77,400.00
74,133.76
44,215
Mar 4, 2026
75,100.00
77,000.00
72,900.00
74,000.00
70,877.23
74,285
Mar 3, 2026
79,500.00
80,900.00
78,200.00
78,200.00
74,900.00
41,370
Feb 27, 2026
83,000.00
83,000.00
81,200.00
81,900.00
78,443.86
32,301
Feb 26, 2026
85,200.00
85,300.00
82,700.00
83,200.00
79,689.00
46,182
Feb 25, 2026
87,300.00
87,300.00
84,800.00
85,200.00
81,604.60
30,900
Feb 24, 2026
87,300.00
87,300.00
85,900.00
86,500.00
82,849.74
20,515
Feb 23, 2026
86,100.00
87,400.00
86,100.00
86,900.00
83,232.87
43,577
Feb 20, 2026
84,100.00
85,300.00
84,000.00
85,300.00
81,700.38
23,058
Feb 19, 2026
84,800.00
85,000.00
82,300.00
84,400.00
80,838.36
36,714
Feb 13, 2026
85,300.00
86,200.00
84,300.00
84,800.00
81,221.48
46,214
Feb 12, 2026
82,600.00
85,500.00
82,200.00
84,800.00
81,221.48
89,920
Feb 11, 2026
81,000.00
82,100.00
80,500.00
82,100.00
78,635.42
65,697
Feb 10, 2026
79,000.00
80,500.00
78,900.00
80,500.00
77,102.94
45,197
Feb 9, 2026
79,300.00
79,800.00
78,700.00
79,100.00
75,762.02
34,548
Feb 6, 2026
77,700.00
78,600.00
76,500.00
78,400.00
75,091.56
41,051
Feb 5, 2026
77,000.00
79,900.00
76,700.00
78,600.00
75,283.12
64,987
Feb 4, 2026
75,200.00
77,800.00
75,100.00
77,700.00
74,421.10
66,101
Feb 3, 2026
75,100.00
75,700.00
74,300.00
75,700.00
72,505.50
33,491
Feb 2, 2026
74,800.00
74,800.00
73,500.00
74,500.00
71,356.14
51,476
Jan 30, 2026
75,400.00
76,000.00
74,300.00
74,800.00
71,643.48
80,602
Jan 29, 2026
75,400.00
76,000.00
74,300.00
75,900.00
72,697.05
54,734
Jan 28, 2026
75,200.00
76,700.00
75,200.00
75,800.00
72,601.28
45,496
Jan 27, 2026
75,000.00
75,300.00
74,300.00
75,100.00
71,930.82
33,376
Jan 26, 2026
75,700.00
76,000.00
74,300.00
74,900.00
71,739.26
66,600
Jan 23, 2026
76,300.00
77,000.00
76,100.00
76,700.00
73,463.30
28,385
Jan 22, 2026
76,200.00
76,700.00
75,600.00
76,300.00
73,080.18
24,891
Jan 21, 2026
76,600.00
76,600.00
75,500.00
76,300.00
73,080.18
20,679
Jan 20, 2026
75,800.00
77,100.00
75,500.00
76,800.00
73,559.08
29,315
Jan 19, 2026
76,200.00
76,400.00
75,700.00
75,800.00
72,601.28
19,479
Jan 16, 2026
75,900.00
76,800.00
75,500.00
76,500.00
73,271.74
29,559
Jan 15, 2026
76,700.00
77,200.00
75,000.00
75,900.00
72,697.05
22,199
Jan 14, 2026
74,800.00
77,400.00
74,400.00
76,600.00
73,367.52
57,003
Jan 13, 2026
73,700.00
77,700.00
73,200.00
74,700.00
71,547.70
35,593
Jan 12, 2026
74,100.00
74,500.00
72,800.00
73,700.00
70,589.90
49,111
Jan 9, 2026
74,000.00
74,600.00
73,400.00
74,000.00
70,877.23
34,024
Jan 8, 2026
73,500.00
73,700.00
73,200.00
73,400.00
70,302.55
33,343
Jan 7, 2026
75,800.00
75,800.00
73,600.00
73,600.00
70,494.12
46,008
Jan 6, 2026
73,300.00
80,000.00
72,900.00
80,000.00
76,624.04
35,699
Jan 5, 2026
73,200.00
73,400.00
72,200.00
73,300.00
70,206.77
49,568
Jan 2, 2026
74,500.00
75,050.00
72,400.00
72,900.00
69,823.66
48,960
Dec 30, 2025
75,000.00
75,800.00
73,700.00
74,500.00
71,356.14
38,794
Dec 29, 2025
76,500.00
76,600.00
74,800.00
75,500.00
72,313.94
30,419
Dec 26, 2025
78,500.00
78,800.00
73,500.00
77,400.00
74,133.76
41,016
Dec 24, 2025
77,000.00
77,400.00
76,300.00
77,000.00
73,750.64
22,083
Dec 23, 2025
76,700.00
77,200.00
76,500.00
76,700.00
73,463.30
18,889
Dec 22, 2025
77,300.00
77,300.00
75,600.00
76,700.00
73,463.30
20,757
Dec 19, 2025
76,300.00
77,100.00
75,900.00
77,100.00
73,846.42
26,711
Dec 18, 2025
76,500.00
76,600.00
75,000.00
75,800.00
72,601.28
22,737
Dec 17, 2025
75,700.00
76,900.00
75,000.00
76,500.00
73,271.74
37,247
Dec 16, 2025
75,100.00
75,900.00
74,400.00
75,300.00
72,122.38
28,118
Dec 15, 2025
74,700.00
76,000.00
74,300.00
74,400.00
71,260.36
34,749
Dec 12, 2025
75,100.00
75,500.00
74,700.00
74,800.00
71,643.48
16,659
Dec 11, 2025
74,700.00
75,700.00
74,500.00
75,100.00
71,930.82
30,708
Dec 10, 2025
74,700.00
75,000.00
74,200.00
74,600.00
71,451.91
8,924
Dec 9, 2025
74,300.00
74,700.00
73,700.00
74,700.00
71,547.70
15,654
Dec 8, 2025
74,400.00
75,200.00
74,100.00
74,600.00
71,451.91
15,428
Dec 5, 2025
74,500.00
74,600.00
73,500.00
74,100.00
70,973.02
12,534
Dec 4, 2025
74,500.00
74,600.00
73,700.00
74,300.00
71,164.58
18,143
Dec 3, 2025
73,500.00
74,500.00
73,300.00
74,500.00
71,356.14
21,699
Dec 2, 2025
72,300.00
73,500.00
72,200.00
73,400.00
70,302.55
27,398
Dec 1, 2025
73,200.00
73,300.00
72,000.00
72,400.00
69,344.76
51,392
Nov 28, 2025
72,900.00
73,200.00
72,200.00
73,200.00
70,111.00
18,542
Nov 27, 2025
74,600.00
74,900.00
72,100.00
72,200.00
69,153.20
33,452
Nov 26, 2025
73,900.00
74,500.00
72,700.00
74,500.00
71,356.14
24,795
Nov 25, 2025
73,800.00
74,000.00
72,900.00
73,000.00
69,919.44
23,582
Nov 24, 2025
74,400.00
75,000.00
73,700.00
73,700.00
70,589.90
19,480
Nov 21, 2025
74,000.00
74,800.00
74,000.00
74,500.00
71,356.14
18,520
Nov 20, 2025
74,500.00
75,800.00
74,500.00
75,300.00
72,122.38
24,052
Nov 19, 2025
74,500.00
75,500.00
73,400.00
75,000.00
71,835.04
19,537
Nov 18, 2025
74,500.00
74,800.00
73,900.00
74,400.00
71,260.36
17,738
Nov 17, 2025
75,000.00
76,100.00
74,600.00
74,900.00
71,739.26
38,052
Nov 14, 2025
74,500.00
76,300.00
74,200.00
75,300.00
72,122.38
41,822
Nov 13, 2025
75,100.00
76,700.00
74,600.00
75,300.00
72,122.38
20,722
Nov 12, 2025
74,900.00
75,500.00
74,200.00
75,100.00
71,930.82
25,156
Nov 11, 2025
75,500.00
75,700.00
74,400.00
75,200.00
72,026.60
22,734
Nov 10, 2025
74,100.00
75,700.00
74,100.00
75,600.00
72,409.72
29,009
Nov 7, 2025
74,200.00
74,800.00
73,300.00
74,000.00
70,877.23
36,482
Nov 6, 2025
74,500.00
75,500.00
73,300.00
74,400.00
71,260.36
28,998
Nov 5, 2025
75,100.00
75,200.00
72,900.00
73,800.00
70,685.68
55,142
Nov 4, 2025
74,000.00
77,100.00
73,900.00
75,800.00
72,601.28
68,162
Nov 3, 2025
73,600.00
74,400.00
73,000.00
73,700.00
70,589.90
66,073
Oct 31, 2025
74,000.00
74,100.00
71,500.00
72,300.00
69,248.98
43,783
Oct 30, 2025
71,600.00
71,800.00
71,000.00
71,500.00
68,482.73
13,842
