KSE - Delayed Quote
KRW
Hyundai Motor Company (005380.KS)
282,000.00
-10,500.00
(-3.59%)
At close: October 30 at 3:30:02 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
284,000.00
290,000.00
276,000.00
282,000.00
282,000.00
609,371
Oct 29, 2026
293,000.00
309,500.00
286,500.00
292,500.00
292,500.00
884,595
Oct 28, 2026
292,500.00
301,500.00
291,000.00
296,000.00
296,000.00
420,188
Oct 27, 2026
294,000.00
295,500.00
289,000.00
290,500.00
290,500.00
706,604
Oct 26, 2026
285,000.00
294,000.00
284,000.00
288,000.00
288,000.00
478,114
Oct 23, 2026
294,000.00
295,500.00
287,500.00
295,500.00
295,500.00
531,721
Oct 22, 2026
305,500.00
307,500.00
298,500.00
301,500.00
301,500.00
349,114
Oct 21, 2026
314,000.00
315,000.00
303,000.00
309,500.00
309,500.00
380,018
Oct 20, 2026
317,500.00
326,000.00
305,500.00
310,000.00
310,000.00
477,899
Oct 19, 2026
304,500.00
326,000.00
302,500.00
326,000.00
326,000.00
554,076
Oct 16, 2026
297,000.00
320,500.00
295,500.00
312,000.00
312,000.00
814,662
Oct 15, 2026
300,000.00
302,500.00
289,000.00
295,500.00
295,500.00
755,619
Oct 14, 2026
310,000.00
321,500.00
307,500.00
313,500.00
313,500.00
479,303
Oct 13, 2026
307,500.00
315,500.00
299,000.00
315,000.00
315,000.00
889,861
Oct 12, 2026
320,000.00
334,000.00
318,500.00
320,000.00
320,000.00
676,183
Oct 8, 2026
335,000.00
335,500.00
324,500.00
324,500.00
324,500.00
685,775
Oct 7, 2026
346,500.00
346,500.00
335,000.00
336,000.00
336,000.00
565,481
Oct 6, 2026
349,500.00
353,000.00
345,000.00
348,000.00
348,000.00
408,978
Oct 2, 2026
346,500.00
348,000.00
343,500.00
346,500.00
346,500.00
453,256
Oct 1, 2026
348,500.00
349,000.00
343,500.00
349,000.00
349,000.00
347,462
Sep 30, 2026
350,000.00
353,500.00
344,500.00
345,000.00
345,000.00
458,002
Sep 29, 2026
351,500.00
352,000.00
344,500.00
350,000.00
350,000.00
549,641
Sep 28, 2026
357,000.00
358,000.00
353,500.00
354,500.00
354,500.00
443,320
Sep 23, 2026
364,000.00
365,500.00
352,000.00
353,500.00
353,500.00
550,575
Sep 22, 2026
364,000.00
370,000.00
360,000.00
360,500.00
360,500.00
457,837
Sep 21, 2026
365,500.00
365,500.00
358,500.00
359,000.00
359,000.00
459,420
Sep 18, 2026
369,000.00
372,000.00
365,000.00
365,000.00
365,000.00
527,407
Sep 17, 2026
364,500.00
365,000.00
358,000.00
363,000.00
363,000.00
374,225
Sep 16, 2026
365,000.00
367,000.00
359,000.00
362,000.00
362,000.00
482,107
Sep 15, 2026
366,500.00
374,500.00
366,000.00
367,000.00
367,000.00
287,552
Sep 14, 2026
375,000.00
375,000.00
365,500.00
371,500.00
371,500.00
511,452
Sep 11, 2026
381,000.00
384,000.00
378,000.00
382,500.00
382,500.00
524,899
Sep 10, 2026
384,500.00
392,000.00
381,500.00
389,000.00
389,000.00
600,281
Sep 9, 2026
385,000.00
390,000.00
383,000.00
388,000.00
388,000.00
334,083
Sep 8, 2026
393,500.00
394,000.00
384,000.00
385,000.00
385,000.00
482,373
Sep 7, 2026
389,500.00
395,000.00
386,500.00
393,000.00
393,000.00
431,118
Sep 4, 2026
389,000.00
393,500.00
381,000.00
383,500.00
383,500.00
358,567
Sep 3, 2026
381,500.00
387,000.00
374,500.00
383,500.00
383,500.00
465,891
Sep 2, 2026
389,000.00
391,000.00
376,000.00
378,000.00
378,000.00
818,127
Sep 1, 2026
404,000.00
408,000.00
396,500.00
400,500.00
400,500.00
383,747
Aug 31, 2026
391,500.00
405,500.00
387,000.00
403,500.00
403,500.00
626,542
Aug 28, 2026
2500
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
399,000.00
404,750.00
397,500.00
399,500.00
399,500.00
438,365
Aug 27, 2026
411,000.00
414,000.00
395,000.00
398,000.00
395,500.00
1,150,372
Aug 26, 2026
427,000.00
434,000.00
406,500.00
408,000.00
405,437.19
949,402
Aug 25, 2026
422,000.00
427,250.00
406,000.00
421,000.00
418,355.53
570,222
Aug 24, 2026
416,000.00
420,000.00
408,000.00
414,000.00
411,399.50
349,740
Aug 21, 2026
406,500.00
420,500.00
405,000.00
415,000.00
412,393.22
373,056
Aug 20, 2026
417,000.00
425,000.00
408,000.00
417,500.00
414,877.50
421,243
Aug 19, 2026
416,000.00
422,500.00
406,500.00
414,000.00
411,399.50
552,901
Aug 18, 2026
459,500.00
459,500.00
427,000.00
435,000.00
432,267.56
864,881
Aug 14, 2026
424,000.00
456,000.00
421,500.00
453,000.00
450,154.50
1,203,960
Aug 13, 2026
419,500.00
431,500.00
415,000.00
418,500.00
415,871.22
590,756
Aug 12, 2026
403,000.00
413,000.00
400,500.00
409,500.00
406,927.75
411,565
Aug 11, 2026
406,000.00
411,000.00
400,500.00
403,000.00
400,468.59
327,064
Aug 10, 2026
396,000.00
410,500.00
392,500.00
408,000.00
405,437.19
458,584
Aug 7, 2026
401,000.00
406,000.00
387,000.00
395,500.00
393,015.69
415,672
Aug 6, 2026
401,000.00
415,000.00
390,000.00
400,000.00
397,487.44
527,513
Aug 5, 2026
401,500.00
411,000.00
400,500.00
404,500.00
401,959.16
545,657
Aug 4, 2026
395,500.00
396,500.00
376,000.00
392,500.00
390,034.53
680,354
Aug 3, 2026
383,000.00
401,500.00
376,000.00
393,000.00
390,531.41
826,843
Jul 31, 2026
370,000.00
391,500.00
366,000.00
388,000.00
385,562.81
1,085,656
Jul 30, 2026
346,000.00
369,000.00
343,500.00
351,000.00
348,795.22
961,582
Jul 29, 2026
369,500.00
382,000.00
338,500.00
353,500.00
351,279.50
1,566,493
Jul 28, 2026
386,500.00
390,500.00
359,000.00
364,000.00
361,713.56
898,415
Jul 27, 2026
410,000.00
411,000.00
393,500.00
403,000.00
400,468.59
563,634
Jul 24, 2026
418,500.00
418,500.00
390,000.00
401,000.00
398,481.16
896,066
Jul 23, 2026
419,500.00
433,000.00
416,500.00
432,000.00
429,286.41
717,603
Jul 22, 2026
413,500.00
433,000.00
411,500.00
418,000.00
415,374.38
877,549
Jul 21, 2026
393,000.00
404,000.00
381,000.00
399,000.00
396,493.72
1,118,030
Jul 20, 2026
408,000.00
410,000.00
394,500.00
399,000.00
396,493.72
904,770
Jul 16, 2026
423,000.00
431,000.00
412,000.00
425,000.00
422,330.38
791,287
Jul 15, 2026
433,000.00
439,500.00
424,000.00
434,000.00
431,273.84
941,250
Jul 14, 2026
433,500.00
434,000.00
403,250.00
424,500.00
421,833.53
1,300,166
Jul 13, 2026
456,500.00
482,000.00
440,500.00
444,000.00
441,211.03
874,265
Jul 10, 2026
448,000.00
468,000.00
447,500.00
457,500.00
454,626.25
654,103
Jul 9, 2026
460,000.00
463,500.00
433,500.00
445,500.00
442,701.63
1,131,600
Jul 8, 2026
469,000.00
484,500.00
453,500.00
462,500.00
459,594.84
917,535
Jul 7, 2026
494,000.00
495,500.00
460,500.00
479,500.00
476,488.06
949,321
Jul 6, 2026
492,500.00
513,000.00
485,000.00
502,000.00
498,846.72
793,947
Jul 3, 2026
477,000.00
493,500.00
458,000.00
492,000.00
488,909.53
968,532
Jul 2, 2026
474,000.00
501,000.00
457,000.00
482,000.00
478,972.34
1,252,976
Jul 1, 2026
502,000.00
514,000.00
474,500.00
487,500.00
484,437.81
848,321
Jun 30, 2026
505,000.00
506,000.00
485,250.00
495,000.00
491,890.69
786,003
Jun 29, 2026
480,000.00
504,000.00
463,000.00
497,000.00
493,878.13
1,190,842
Jun 26, 2026
496,500.00
502,000.00
460,500.00
480,500.00
477,481.78
1,567,612
Jun 25, 2026
520,000.00
524,000.00
501,000.00
503,000.00
499,840.44
1,084,499
Jun 24, 2026
513,000.00
522,000.00
493,500.00
509,000.00
505,802.75
1,238,769
Jun 23, 2026
582,000.00
583,000.00
508,000.00
511,000.00
507,790.19
1,868,817
Jun 22, 2026
599,000.00
600,000.00
581,000.00
581,000.00
577,350.50
962,320
Jun 19, 2026
606,000.00
631,000.00
590,000.00
613,000.00
609,149.50
1,831,967
Jun 18, 2026
619,000.00
620,000.00
600,000.00
601,000.00
597,224.88
928,129
Jun 17, 2026
633,000.00
633,000.00
613,000.00
618,000.00
614,118.06
891,522
Jun 16, 2026
648,000.00
654,000.00
627,000.00
640,000.00
635,979.88
1,286,352
Jun 15, 2026
638,000.00
659,000.00
633,000.00
647,000.00
642,935.94
1,099,804
Jun 12, 2026
635,000.00
644,000.00
604,000.00
607,000.00
603,187.19
1,501,032
Jun 11, 2026
570,000.00
598,000.00
561,000.00
597,000.00
593,250.00
1,412,678
Jun 10, 2026
637,000.00
653,000.00
583,000.00
602,000.00
598,218.56
4,959
Jun 9, 2026
660,000.00
667,000.00
620,000.00
639,000.00
634,986.19
1,610,713
Jun 8, 2026
621,000.00
664,000.00
620,000.00
639,000.00
634,986.19
1,331,906
Jun 5, 2026
691,000.00
715,000.00
650,000.00
700,000.00
695,603.00
1,525,982
Jun 4, 2026
708,000.00
727,000.00
692,000.00
700,000.00
695,603.00
1,062,671
Jun 2, 2026
770,000.00
772,000.00
697,000.00
729,000.00
724,420.81
2,316,547
Jun 1, 2026
736,000.00
783,000.00
727,000.00
750,000.00
745,288.94
2,720,257
May 29, 2026
704,000.00
739,000.00
701,000.00
723,000.00
718,458.50
3,095,790
May 28, 2026
2500
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
709,000.00
714,000.00
651,000.00
677,000.00
672,747.44
2,192,520
May 27, 2026
691,000.00
693,000.00
666,000.00
681,000.00
674,238.00
1,879,670
May 26, 2026
679,000.00
694,000.00
667,000.00
689,000.00
682,158.63
1,364,781
May 22, 2026
666,000.00
667,000.00
642,000.00
655,000.00
648,496.25
997,831
May 21, 2026
614,000.00
672,000.00
607,000.00
666,000.00
659,387.00
1,932,919
May 20, 2026
601,000.00
605,000.00
570,000.00
592,000.00
586,121.75
1,954,219
May 19, 2026
661,000.00
661,000.00
596,000.00
604,000.00
598,002.63
2,679,164
May 18, 2026
688,000.00
697,000.00
638,000.00
663,000.00
656,416.81
2,218,142
May 15, 2026
725,000.00
774,500.00
678,000.00
700,000.00
693,049.44
4,332,789
May 14, 2026
724,000.00
730,000.00
692,000.00
712,000.00
704,930.25
2,399,620
May 13, 2026
642,000.00
710,000.00
642,000.00
710,000.00
702,950.13
4,051,665
May 12, 2026
673,000.00
702,500.00
606,000.00
646,000.00
639,585.56
4,856,178
May 11, 2026
631,000.00
654,000.00
610,000.00
646,000.00
639,585.56
2,569,392
May 8, 2026
590,000.00
647,000.00
581,000.00
613,000.00
606,913.31
5,020,568
May 7, 2026
579,000.00
596,000.00
558,000.00
572,000.00
566,320.38
2,082,177
May 6, 2026
545,000.00
564,000.00
541,000.00
550,000.00
544,538.81
1,690,524
May 4, 2026
545,000.00
547,000.00
532,000.00
539,000.00
533,648.06
854,165
Apr 30, 2026
556,000.00
560,000.00
531,000.00
531,000.00
525,727.50
1,150,241
Apr 29, 2026
565,000.00
565,000.00
546,000.00
556,000.00
550,479.19
971,755
Apr 28, 2026
533,000.00
574,000.00
525,000.00
555,000.00
549,489.19
2,585,417
Apr 27, 2026
520,000.00
533,000.00
515,000.00
524,000.00
518,796.97
930,365
Apr 24, 2026
525,000.00
526,000.00
510,000.00
513,000.00
507,906.22
1,228,355
Apr 23, 2026
547,000.00
551,000.00
525,000.00
532,000.00
526,717.50
1,089,561
Apr 22, 2026
540,000.00
542,000.00
531,000.00
541,000.00
535,628.19
747,125
Apr 21, 2026
534,000.00
548,000.00
530,000.00
546,000.00
540,578.50
946,609
Apr 20, 2026
533,000.00
541,000.00
526,000.00
527,000.00
521,767.19
835,506
Apr 17, 2026
547,000.00
548,000.00
531,000.00
538,000.00
532,657.94
724,452
Apr 16, 2026
530,000.00
544,000.00
527,000.00
534,000.00
528,697.69
1,524,311
Apr 15, 2026
510,000.00
519,000.00
502,000.00
508,000.00
502,955.84
867,909
Apr 14, 2026
492,500.00
501,500.00
489,000.00
491,500.00
486,619.69
778,907
Apr 13, 2026
476,500.00
486,500.00
474,500.00
478,500.00
473,748.78
637,565
Apr 10, 2026
498,000.00
499,500.00
489,500.00
489,500.00
484,639.56
814,112
Apr 9, 2026
510,000.00
514,000.00
487,000.00
489,500.00
484,639.56
990,889
Apr 8, 2026
500,000.00
510,000.00
490,000.00
508,000.00
502,955.84
1,291,522
Apr 7, 2026
477,000.00
481,500.00
465,500.00
473,000.00
468,303.38
704,114
Apr 6, 2026
469,500.00
477,500.00
465,000.00
469,000.00
464,343.09
553,057
Apr 3, 2026
475,500.00
485,000.00
467,000.00
471,000.00
466,323.22
659,219
Apr 2, 2026
499,000.00
499,500.00
457,000.00
465,500.00
460,877.88
1,331,860
Apr 1, 2026
472,000.00
492,500.00
466,000.00
487,500.00
482,659.41
974,266
Mar 31, 2026
459,500.00
464,000.00
445,000.00
445,500.00
441,076.44
1,271,113
Mar 30, 2026
468,500.00
472,500.00
461,000.00
469,500.00
464,838.16
942,256
Mar 27, 2026
472,500.00
498,500.00
467,000.00
495,000.00
490,084.94
1,151,726
Mar 26, 2026
496,000.00
499,500.00
486,000.00
490,000.00
485,134.59
954,455
Mar 25, 2026
509,000.00
518,000.00
498,500.00
501,000.00
496,025.34
1,102,731
Mar 24, 2026
508,000.00
509,000.00
484,000.00
492,000.00
487,114.72
1,082,455
Mar 23, 2026
500,000.00
501,000.00
485,000.00
485,000.00
480,184.22
1,603,262
Mar 20, 2026
527,000.00
528,000.00
517,000.00
517,000.00
511,866.50
1,049,264
Mar 19, 2026
521,000.00
530,000.00
521,000.00
522,000.00
516,816.84
770,000
Mar 18, 2026
536,000.00
545,000.00
530,000.00
545,000.00
539,588.50
930,616
Mar 17, 2026
528,000.00
544,000.00
520,000.00
522,000.00
516,816.84
1,346,937
Mar 16, 2026
511,000.00
520,000.00
499,000.00
506,000.00
500,975.72
1,348,089
Mar 13, 2026
502,000.00
529,500.00
501,000.00
517,000.00
511,866.50
950,437
Mar 12, 2026
524,000.00
528,000.00
513,000.00
521,000.00
515,826.78
1,146,292
Mar 11, 2026
550,000.00
561,000.00
523,000.00
530,000.00
524,737.38
1,415,825
Mar 10, 2026
538,000.00
541,000.00
519,000.00
525,000.00
519,787.06
1,270,933
Mar 9, 2026
504,000.00
511,000.00
491,000.00
507,000.00
501,965.78
1,913,094
Mar 6, 2026
532,000.00
564,000.00
530,000.00
553,000.00
547,509.06
1,582,300
Mar 5, 2026
565,000.00
582,000.00
540,000.00
548,000.00
542,558.63
2,663,493
Mar 4, 2026
560,000.00
593,000.00
497,500.00
501,000.00
496,025.34
4,855,346
Mar 3, 2026
654,000.00
658,000.00
594,000.00
595,000.00
589,092.00
3,763,225
Feb 27, 2026
592,000.00
687,000.00
590,000.00
674,000.00
667,307.56
4,354,409
Feb 26, 2026
2500
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
574,000.00
618,000.00
563,000.00
609,000.00
602,953.00
2,894,222
Feb 25, 2026
535,000.00
584,000.00
532,000.00
572,000.00
563,845.19
4,149,696
Feb 24, 2026
522,000.00
530,000.00
505,000.00
524,000.00
516,529.50
1,490,869
Feb 23, 2026
524,000.00
541,000.00
517,000.00
523,000.00
515,543.75
2,094,265
Feb 20, 2026
516,000.00
516,000.00
504,000.00
509,000.00
501,743.38
1,251,835
Feb 19, 2026
504,000.00
523,000.00
495,500.00
513,000.00
505,686.34
1,907,584
Feb 13, 2026
499,500.00
509,500.00
497,500.00
499,000.00
491,885.94
1,147,006
Feb 12, 2026
512,000.00
512,000.00
498,000.00
506,000.00
498,786.13
1,733,637
Feb 11, 2026
480,500.00
515,000.00
477,000.00
509,000.00
501,743.38
3,270,111
Feb 10, 2026
499,000.00
505,000.00
479,000.00
480,500.00
473,649.66
1,738,747
Feb 9, 2026
484,000.00
485,000.00
473,000.00
478,000.00
471,185.31
1,518,143
Feb 6, 2026
469,500.00
473,000.00
452,000.00
467,500.00
460,835.03
2,023,516
Feb 5, 2026
492,500.00
508,000.00
483,500.00
488,500.00
481,535.66
1,653,286
Feb 4, 2026
502,000.00
518,000.00
497,500.00
504,000.00
496,814.63
1,706,630
Feb 3, 2026
487,000.00
495,000.00
473,000.00
491,500.00
484,492.84
2,275,995
Feb 2, 2026
486,000.00
507,000.00
473,000.00
478,000.00
471,185.31
2,652,237
Jan 30, 2026
516,000.00
517,000.00
500,000.00
500,000.00
492,871.66
3,032,673
Jan 29, 2026
501,000.00
529,000.00
494,000.00
528,000.00
520,472.47
5,431,226
Jan 28, 2026
505,000.00
506,000.00
490,500.00
492,500.00
485,478.63
2,514,604
Jan 27, 2026
473,000.00
499,000.00
469,000.00
488,500.00
481,535.66
4,492,400
Jan 26, 2026
499,000.00
515,000.00
490,000.00
492,500.00
485,478.63
3,680,159
Jan 23, 2026
530,000.00
543,000.00
500,000.00
510,000.00
502,729.13
4,774,169
Jan 22, 2026
586,000.00
590,000.00
525,000.00
529,000.00
521,458.25
7,176,207
Jan 21, 2026
468,000.00
551,000.00
467,500.00
549,000.00
541,173.13
7,830,202
Jan 20, 2026
494,000.00
496,500.00
460,500.00
479,000.00
472,171.06
5,235,613
Jan 19, 2026
420,000.00
487,000.00
419,500.00
480,000.00
473,156.81
5,990,850
Jan 16, 2026
426,500.00
426,500.00
408,000.00
413,000.00
407,112.00
2,589,883
Jan 15, 2026
409,500.00
425,000.00
405,000.00
422,000.00
415,983.69
2,864,894
Jan 14, 2026
406,500.00
413,500.00
398,000.00
411,500.00
405,633.38
2,861,932
Jan 13, 2026
380,500.00
413,500.00
378,000.00
406,000.00
400,211.81
5,463,622
Jan 12, 2026
383,000.00
383,500.00
358,500.00
367,000.00
361,767.81
3,027,809
Jan 9, 2026
349,000.00
369,000.00
340,000.00
366,000.00
360,782.06
3,104,258
Jan 8, 2026
361,000.00
361,000.00
338,000.00
340,500.00
335,645.56
3,053,301
Jan 7, 2026
314,000.00
362,000.00
313,000.00
350,500.00
345,503.03
7,764,177
Jan 6, 2026
318,000.00
330,000.00
304,000.00
308,000.00
303,608.94
3,346,949
Jan 5, 2026
302,500.00
310,000.00
302,000.00
304,500.00
300,158.84
1,292,161
Jan 2, 2026
299,500.00
302,000.00
293,000.00
298,500.00
294,244.38
955,205
Dec 30, 2025
291,000.00
297,500.00
289,500.00
296,500.00
292,272.91
628,188
Dec 29, 2025
284,500.00
294,000.00
282,500.00
293,500.00
289,315.69
697,450
Dec 26, 2025
292,000.00
292,000.00
285,000.00
286,000.00
281,922.59
847,245
Dec 24, 2025
289,000.00
300,000.00
287,000.00
289,000.00
284,879.81
1,295,368
Dec 23, 2025
290,500.00
292,500.00
285,500.00
287,000.00
282,908.34
699,584
Dec 22, 2025
290,500.00
290,500.00
285,000.00
289,000.00
284,879.81
676,748
Dec 19, 2025
285,500.00
288,500.00
278,500.00
288,500.00
284,386.97
1,210,816
Dec 18, 2025
280,500.00
285,000.00
280,000.00
282,500.00
278,472.50
705,877
Dec 17, 2025
288,000.00
288,500.00
284,000.00
286,000.00
281,922.59
686,802
Dec 16, 2025
296,500.00
301,500.00
284,500.00
286,000.00
281,922.59
1,264,096
Dec 15, 2025
296,500.00
297,500.00
293,500.00
293,500.00
289,315.69
798,990
Dec 12, 2025
299,000.00
303,000.00
295,500.00
301,500.00
297,201.63
827,283
Dec 11, 2025
304,000.00
306,500.00
295,500.00
295,500.00
291,287.19
1,465,528
Dec 10, 2025
304,500.00
306,000.00
297,500.00
302,500.00
298,187.34
1,173,271
Dec 9, 2025
308,000.00
312,000.00
301,500.00
307,000.00
302,623.19
1,229,611
Dec 8, 2025
321,000.00
321,000.00
308,500.00
315,500.00
311,002.03
1,913,789
Dec 5, 2025
282,000.00
316,500.00
280,000.00
315,000.00
310,509.16
3,892,799
Dec 4, 2025
273,000.00
284,500.00
270,000.00
283,500.00
279,458.22
1,994,134
Dec 3, 2025
266,500.00
267,500.00
263,000.00
266,500.00
262,700.59
483,994
Dec 2, 2025
257,500.00
267,500.00
257,000.00
266,000.00
262,207.72
1,084,944
Dec 1, 2025
261,000.00
261,500.00
253,500.00
254,500.00
250,871.69
555,473
Nov 28, 2025
261,500.00
265,500.00
259,000.00
261,500.00
257,771.88
511,004
Nov 27, 2025
2500
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
261,500.00
262,500.00
259,500.00
261,500.00
257,771.88
289,061
Nov 26, 2025
260,500.00
262,000.00
259,500.00
261,500.00
255,307.53
402,781
Nov 25, 2025
261,000.00
262,000.00
256,500.00
257,500.00
251,402.25
390,393
Nov 24, 2025
262,000.00
262,000.00
257,500.00
257,500.00
251,402.25
610,389
Nov 21, 2025
255,000.00
261,000.00
254,500.00
259,500.00
253,354.88
538,414
Nov 20, 2025
267,000.00
267,500.00
262,000.00
262,000.00
255,795.69
501,196
Nov 19, 2025
272,000.00
272,000.00
261,500.00
264,000.00
257,748.31
413,452
Nov 18, 2025
269,000.00
271,500.00
263,500.00
264,500.00
258,236.48
475,705
Nov 17, 2025
275,500.00
275,500.00
271,500.00
271,500.00
265,070.69
384,305
Nov 14, 2025
272,500.00
278,000.00
272,000.00
272,500.00
266,047.03
579,023
Nov 13, 2025
273,000.00
279,000.00
272,500.00
278,500.00
271,904.94
681,153
Nov 12, 2025
271,500.00
278,500.00
269,500.00
275,500.00
268,976.00
807,526
Nov 11, 2025
272,500.00
274,000.00
267,500.00
269,000.00
262,629.88
494,203
Nov 10, 2025
266,500.00
274,000.00
265,000.00
270,500.00
264,094.41
692,464
Nov 7, 2025
261,000.00
267,000.00
259,500.00
264,000.00
257,748.31
666,772
Nov 6, 2025
274,500.00
275,000.00
264,500.00
269,000.00
262,629.88
686,561
Nov 5, 2025
270,000.00
271,500.00
259,000.00
268,500.00
262,141.75
1,420,277
Nov 4, 2025
286,500.00
288,500.00
276,000.00
276,000.00
269,464.13
1,416,294
Nov 3, 2025
297,500.00
298,000.00
288,000.00
291,500.00
284,597.09
1,498,016
Oct 31, 2025
273,500.00
294,000.00
270,500.00
290,000.00
283,132.59
3,631,736
Oct 30, 2025
287,500.00
289,500.00
263,000.00
265,000.00
258,724.64
2,958,411
