Yahoo
    Kuala Lumpur - Delayed Quote MYR

    NCT Alliance Berhad (0056.KL)

    0.5450 -0.0050 (-0.91%)
    At close: November 2 at 4:50:03 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5500 0.5550 0.5450 0.5450 0.5450 3,844,500
    Oct 30, 2026
    		 0.5500 0.5550 0.5500 0.5500 0.5500 2,755,100
    Oct 29, 2026
    		 0.5500 0.5550 0.5450 0.5550 0.5550 2,999,200
    Oct 28, 2026
    		 0.5500 0.5550 0.5500 0.5500 0.5500 2,637,800
    Oct 27, 2026
    		 0.5550 0.5600 0.5500 0.5500 0.5500 2,789,200
    Oct 26, 2026
    		 0.5500 0.5550 0.5500 0.5550 0.5550 2,820,000
    Oct 23, 2026
    		 0.5600 0.5600 0.5550 0.5550 0.5550 2,989,700
    Oct 22, 2026
    		 0.5600 0.5650 0.5550 0.5550 0.5550 2,543,700
    Oct 21, 2026
    		 0.5600 0.5650 0.5600 0.5600 0.5600 2,634,800
    Oct 20, 2026
    		 0.5600 0.5600 0.5550 0.5600 0.5600 2,253,400
    Oct 19, 2026
    		 0.5600 0.5650 0.5550 0.5550 0.5550 2,325,700
    Oct 16, 2026
    		 0.5600 0.5650 0.5550 0.5650 0.5650 2,593,900
    Oct 15, 2026
    		 0.5600 0.5650 0.5550 0.5650 0.5650 1,796,000
    Oct 14, 2026
    		 0.5600 0.5650 0.5600 0.5600 0.5600 2,472,000
    Oct 13, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 2,686,700
    Oct 12, 2026
    		 0.5650 0.5700 0.5600 0.5650 0.5650 1,654,500
    Oct 9, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 2,359,100
    Oct 8, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 1,558,900
    Oct 7, 2026
    		 0.5600 0.5650 0.5550 0.5600 0.5600 2,206,500
    Oct 6, 2026
    		 0.5600 0.5650 0.5600 0.5600 0.5600 3,300,600
    Oct 5, 2026
    		 0.5650 0.5650 0.5600 0.5600 0.5600 342,700
    Oct 2, 2026
    		 0.5600 0.5650 0.5550 0.5650 0.5650 917,600
    Oct 1, 2026
    		 0.5550 0.5650 0.5500 0.5650 0.5650 2,933,000
    Sep 30, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 30,000
    Sep 29, 2026
    		 0.5650 0.5650 0.5600 0.5600 0.5600 347,700
    Sep 28, 2026
    		 0.5550 0.5700 0.5550 0.5700 0.5700 1,367,200
    Sep 25, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 222,600
    Sep 24, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 312,300
    Sep 23, 2026
    		 0.5600 0.5700 0.5550 0.5700 0.5700 8,880,000
    Sep 22, 2026
    		 0.5650 0.5650 0.5550 0.5600 0.5600 2,621,500
    Sep 21, 2026
    		 0.5700 0.5750 0.5650 0.5650 0.5650 3,257,800
    Sep 18, 2026
    		 0.5650 0.5750 0.5550 0.5750 0.5750 3,230,900
    Sep 17, 2026
    		 0.5700 0.5700 0.5600 0.5650 0.5650 2,025,600
    Sep 15, 2026
    		 0.5600 0.5700 0.5550 0.5700 0.5700 3,416,400
    Sep 14, 2026
    		 0.5550 0.5600 0.5550 0.5600 0.5600 1,946,000
    Sep 11, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 1,837,800
    Sep 10, 2026
    		 0.5600 0.5700 0.5550 0.5650 0.5650 2,686,400
    Sep 9, 2026
    		 0.5650 0.5650 0.5550 0.5550 0.5550 3,005,800
    Sep 8, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 1,849,000
    Sep 7, 2026
    		 0.5650 0.5700 0.5650 0.5700 0.5700 1,720,300
    Sep 4, 2026
    		 0.5550 0.5700 0.5550 0.5700 0.5700 2,950,200
    Sep 3, 2026
    		 0.5550 0.5600 0.5550 0.5550 0.5550 1,702,200
    Sep 2, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 1,438,500
    Sep 1, 2026
    		 0.5450 0.5600 0.5450 0.5500 0.5500 2,417,200
    Aug 28, 2026
    		 0.5550 0.5550 0.5450 0.5450 0.5450 2,228,200
    Aug 27, 2026
    		 0.5650 0.5650 0.5550 0.5550 0.5550 1,368,200
    Aug 26, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 1,934,800
    Aug 24, 2026
    		 0.5550 0.5600 0.5550 0.5550 0.5550 1,981,900
    Aug 21, 2026
    		 0.5650 0.5650 0.5600 0.5600 0.5600 880,400
    Aug 20, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 2,542,200
    Aug 19, 2026
    		 0.5600 0.5600 0.5450 0.5500 0.5500 1,717,200
    Aug 18, 2026
    		 0.5650 0.5700 0.5600 0.5600 0.5600 971,700
    Aug 17, 2026
    		 0.5700 0.5700 0.5600 0.5700 0.5700 1,441,500
    Aug 14, 2026
    		 0.5650 0.5700 0.5600 0.5650 0.5650 4,183,900
    Aug 13, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 593,900
    Aug 12, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 1,008,600
    Aug 11, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 1,543,900
    Aug 10, 2026
    		 0.5650 0.5650 0.5600 0.5600 0.5600 480,000
    Aug 7, 2026
    		 0.5600 0.5650 0.5550 0.5650 0.5650 988,600
    Aug 6, 2026
    		 0.5600 0.5600 0.5550 0.5550 0.5550 1,309,500
    Aug 5, 2026
    		 0.5650 0.5650 0.5600 0.5600 0.5600 611,700
    Aug 4, 2026
    		 0.5550 0.5700 0.5550 0.5700 0.5700 1,263,500
    Aug 3, 2026
    		 0.5500 0.5650 0.5500 0.5600 0.5600 1,301,700
    Jul 31, 2026
    		 0.5550 0.5600 0.5500 0.5550 0.5550 622,800
    Jul 30, 2026
    		 0.5700 0.5700 0.5550 0.5550 0.5550 499,700
    Jul 29, 2026
    		 0.5500 0.5750 0.5450 0.5750 0.5750 1,027,900
    Jul 28, 2026
    		 0.5600 0.5600 0.5450 0.5500 0.5500 1,032,700
    Jul 27, 2026
    		 0.5650 0.5650 0.5600 0.5600 0.5600 280,000
    Jul 24, 2026
    		 0.5600 0.5650 0.5550 0.5600 0.5600 447,900
    Jul 23, 2026
    		 0.5650 0.5750 0.5550 0.5700 0.5700 1,613,700
    Jul 22, 2026
    		 0.5750 0.5750 0.5600 0.5600 0.5600 4,404,700
    Jul 21, 2026
    		 0.5850 0.5850 0.5750 0.5750 0.5750 1,031,400
    Jul 20, 2026
    		 0.5800 0.5850 0.5750 0.5850 0.5850 2,146,800
    Jul 17, 2026
    		 0.5750 0.5800 0.5750 0.5800 0.5800 2,279,700
    Jul 16, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 100
    Jul 15, 2026
    		 0.5750 0.5850 0.5750 0.5800 0.5800 1,562,900
    Jul 14, 2026
    		 0.5750 0.5850 0.5750 0.5850 0.5850 2,606,700
    Jul 13, 2026
    		 0.5750 0.5800 0.5750 0.5750 0.5750 104,300
    Jul 10, 2026
    		 0.5800 0.5850 0.5750 0.5750 0.5750 1,379,800
    Jul 9, 2026
    		 0.5750 0.5850 0.5750 0.5850 0.5850 1,296,900
    Jul 8, 2026
    		 0.5750 0.5800 0.5700 0.5750 0.5750 116,000
    Jul 7, 2026
    		 0.5800 0.5850 0.5750 0.5800 0.5800 4,380,400
    Jul 6, 2026
    		 0.5850 0.5850 0.5800 0.5850 0.5850 1,991,600
    Jul 3, 2026
    		 0.5800 0.5850 0.5800 0.5850 0.5850 1,618,400
    Jul 2, 2026
    		 0.5850 0.5850 0.5800 0.5850 0.5850 1,073,000
    Jul 1, 2026
    		 0.5750 0.5850 0.5750 0.5850 0.5850 2,379,100
    Jun 30, 2026
    		 0.5750 0.5800 0.5700 0.5800 0.5800 1,425,800
    Jun 29, 2026
    		 0.5750 0.5800 0.5700 0.5800 0.5800 915,100
    Jun 26, 2026
    		 0.5750 0.5800 0.5700 0.5800 0.5800 1,643,900
    Jun 25, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 1,413,700
    Jun 24, 2026
    		 0.5750 0.5850 0.5750 0.5800 0.5800 879,100
    Jun 23, 2026
    		 0.5750 0.5850 0.5750 0.5750 0.5750 939,300
    Jun 22, 2026
    		 0.5800 0.5850 0.5800 0.5800 0.5800 898,200
    Jun 19, 2026
    		 0.5850 0.5850 0.5800 0.5850 0.5850 804,900
    Jun 18, 2026
    		 0.5800 0.5850 0.5750 0.5850 0.5850 1,118,100
    Jun 16, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 1,183,900
    Jun 15, 2026
    		 0.5750 0.5800 0.5750 0.5750 0.5750 719,200
    Jun 12, 2026
    		 0.5800 0.5850 0.5800 0.5800 0.5800 876,800
    Jun 11, 2026
    		 0.5800 0.5900 0.5750 0.5800 0.5800 1,629,400
    Jun 10, 2026
    		 0.5800 0.5850 0.5700 0.5800 0.5800 1,831,600
    Jun 9, 2026
    		 0.5750 0.5850 0.5700 0.5850 0.5850 3,078,200
    Jun 8, 2026
    		 0.5750 0.5800 0.5750 0.5800 0.5800 662,000
    Jun 5, 2026
    		 0.5800 0.5800 0.5750 0.5800 0.5800 1,402,900
    Jun 4, 2026
    		 0.5700 0.5850 0.5700 0.5850 0.5850 2,435,100
    Jun 3, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 411,100
    May 29, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 1,921,400
    May 28, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 667,900
    May 26, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 3,800
    May 25, 2026
    		 0.5800 0.5800 0.5700 0.5750 0.5750 2,601,800
    May 22, 2026
    		 0.5700 0.5850 0.5700 0.5850 0.5850 434,000
    May 21, 2026
    		 0.5750 0.5750 0.5700 0.5700 0.5700 275,000
    May 20, 2026
    		 0.5800 0.5850 0.5750 0.5750 0.5750 2,284,600
    May 19, 2026
    		 0.5750 0.5850 0.5750 0.5850 0.5850 171,100
    May 18, 2026
    		 0.5750 0.5800 0.5700 0.5800 0.5800 369,900
    May 15, 2026
    		 0.5850 0.5850 0.5750 0.5800 0.5800 1,843,000
    May 14, 2026
    		 0.5850 0.5850 0.5800 0.5800 0.5800 84,400
    May 13, 2026
    		 0.5900 0.5900 0.5850 0.5850 0.5850 33,100
    May 12, 2026
    		 0.5950 0.5950 0.5800 0.5900 0.5900 2,104,700
    May 11, 2026
    		 0.5700 0.5900 0.5700 0.5850 0.5850 769,700
    May 8, 2026
    		 0.5700 0.5750 0.5700 0.5700 0.5700 66,700
    May 7, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 2,011,100
    May 6, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 321,500
    May 5, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 7,100
    May 4, 2026
    		 0.5750 0.5750 0.5700 0.5750 0.5750 1,907,100
    Apr 30, 2026
    		 0.5650 0.5800 0.5650 0.5800 0.5800 269,000
    Apr 29, 2026
    		 0.5700 0.5750 0.5700 0.5700 0.5700 15,000
    Apr 28, 2026
    		 0.5750 0.5750 0.5650 0.5700 0.5700 2,539,400
    Apr 27, 2026
    		 0.5650 0.5800 0.5650 0.5800 0.5800 331,700
    Apr 24, 2026
    		 0.5750 0.5750 0.5650 0.5650 0.5650 222,600
    Apr 23, 2026
    		 0.5750 0.5750 0.5650 0.5700 0.5700 2,889,200
    Apr 22, 2026
    		 0.5750 0.5800 0.5750 0.5750 0.5750 81,300
    Apr 21, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 105,700
    Apr 20, 2026
    		 0.5850 0.5850 0.5800 0.5800 0.5800 1,693,200
    Apr 17, 2026
    		 0.5700 0.5850 0.5700 0.5850 0.5850 810,000
    Apr 16, 2026
    		 0.5750 0.5750 0.5700 0.5700 0.5700 527,400
    Apr 15, 2026
    		 0.5750 0.5800 0.5700 0.5800 0.5800 1,650,600
    Apr 14, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 249,500
    Apr 13, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 440,700
    Apr 10, 2026
    		 0.5800 0.5850 0.5800 0.5850 0.5850 1,961,400
    Apr 9, 2026
    		 0.6050 0.6050 0.5900 0.5900 0.5900 799,300
    Apr 8, 2026
    		 0.5850 0.6050 0.5850 0.6050 0.6050 2,884,800
    Apr 7, 2026
    		 0.5850 0.6000 0.5750 0.5950 0.5950 2,320,900
    Apr 6, 2026
    		 0.6000 0.6000 0.5700 0.5850 0.5850 399,400
    Apr 3, 2026
    		 0.5750 0.6000 0.5750 0.6000 0.6000 2,763,000
    Apr 2, 2026
    		 0.5700 0.5800 0.5600 0.5800 0.5800 1,936,200
    Apr 1, 2026
    		 0.5700 0.5750 0.5700 0.5700 0.5700 890,900
    Mar 31, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,517,000
    Mar 30, 2026
    		 0.5600 0.5800 0.5600 0.5800 0.5800 1,277,000
    Mar 27, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 856,700
    Mar 26, 2026
    		 0.5750 0.5750 0.5550 0.5600 0.5600 1,850,200
    Mar 25, 2026
    		 0.5750 0.5800 0.5650 0.5800 0.5800 731,500
    Mar 24, 2026
    		 0.5750 0.5800 0.5700 0.5750 0.5750 1,066,100
    Mar 19, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 1,389,800
    Mar 18, 2026
    		 0.5850 0.5850 0.5800 0.5800 0.5800 480,000
    Mar 17, 2026
    		 0.5800 0.5850 0.5750 0.5850 0.5850 829,500
    Mar 16, 2026
    		 0.5600 0.5800 0.5600 0.5800 0.5800 1,377,700
    Mar 13, 2026
    		 0.5600 0.5650 0.5600 0.5600 0.5600 394,400
    Mar 12, 2026
    		 0.5650 0.5650 0.5600 0.5650 0.5650 989,800
    Mar 11, 2026
    		 0.5750 0.5750 0.5550 0.5650 0.5650 848,200
    Mar 10, 2026
    		 0.5650 0.5800 0.5600 0.5750 0.5750 677,900
    Mar 9, 2026
    		 0.5850 0.5850 0.5650 0.5650 0.5650 846,200
    Mar 6, 2026
    		 0.5850 0.5900 0.5650 0.5850 0.5850 713,600
    Mar 5, 2026
    		 0.5900 0.5900 0.5750 0.5750 0.5750 471,200
    Mar 4, 2026
    		 0.5900 0.5950 0.5750 0.5750 0.5750 872,700
    Mar 3, 2026
    		 0.5850 0.6050 0.5850 0.5900 0.5900 243,100
    Mar 2, 2026
    		 0.5800 0.5950 0.5800 0.5900 0.5900 144,600
    Feb 27, 2026
    		 0.5850 0.6150 0.5800 0.6000 0.6000 1,247,000
    Feb 26, 2026
    		 0.5850 0.5950 0.5850 0.5850 0.5850 69,600
    Feb 25, 2026
    		 0.5900 0.5950 0.5850 0.5950 0.5950 33,100
    Feb 24, 2026
    		 0.5850 0.5950 0.5850 0.5900 0.5900 97,500
    Feb 23, 2026
    		 0.5950 0.5950 0.5850 0.5850 0.5850 12,300
    Feb 20, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 11,600
    Feb 19, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 38,900
    Feb 16, 2026
    		 0.5850 0.5950 0.5850 0.5950 0.5950 20,000
    Feb 13, 2026
    		 0.5850 0.5850 0.5800 0.5800 0.5800 107,400
    Feb 12, 2026
    		 0.5850 0.6000 0.5850 0.6000 0.6000 185,400
    Feb 11, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 243,500
    Feb 10, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 22,800
    Feb 9, 2026
    		 0.5900 0.5900 0.5850 0.5850 0.5850 140,100
    Feb 6, 2026
    		 0.5900 0.5950 0.5850 0.5900 0.5900 200,800
    Feb 5, 2026
    		 0.5950 0.5950 0.5850 0.5900 0.5900 294,100
    Feb 4, 2026
    		 0.5900 0.5950 0.5900 0.5950 0.5950 143,900
    Feb 3, 2026
    		 0.5950 0.5950 0.5900 0.5900 0.5900 142,300
    Jan 30, 2026
    		 0.5650 0.6050 0.5650 0.5950 0.5950 819,400
    Jan 29, 2026
    		 0.5700 0.5750 0.5650 0.5650 0.5650 241,600
    Jan 28, 2026
    		 0.5750 0.5750 0.5700 0.5700 0.5700 323,100
    Jan 27, 2026
    		 0.5750 0.5800 0.5650 0.5800 0.5800 445,600
    Jan 26, 2026
    		 0.6000 0.6000 0.5700 0.5750 0.5750 332,200
    Jan 23, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 345,500
    Jan 22, 2026
    		 0.5750 0.5950 0.5750 0.5850 0.5850 517,700
    Jan 21, 2026
    		 0.5850 0.5850 0.5650 0.5750 0.5750 320,400
    Jan 20, 2026
    		 0.5750 0.6000 0.5700 0.5850 0.5850 554,400
    Jan 19, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Jan 16, 2026
    		 0.6200 0.6300 0.6100 0.6100 0.6100 815,900
    Jan 15, 2026
    		 0.6200 0.6300 0.6150 0.6200 0.6200 976,400
    Jan 14, 2026
    		 0.6200 0.6200 0.6150 0.6200 0.6200 135,400
    Jan 13, 2026
    		 0.6250 0.6300 0.6200 0.6200 0.6200 393,200
    Jan 12, 2026
    		 0.6200 0.6300 0.6200 0.6250 0.6250 506,400
    Jan 9, 2026
    		 0.6250 0.6300 0.6150 0.6300 0.6300 121,900
    Jan 8, 2026
    		 0.6300 0.6350 0.6250 0.6300 0.6300 226,200
    Jan 7, 2026
    		 0.6300 0.6350 0.6300 0.6350 0.6350 498,700
    Jan 6, 2026
    		 0.6150 0.6350 0.6150 0.6300 0.6300 1,385,800
    Jan 5, 2026
    		 0.6100 0.6250 0.5950 0.6150 0.6150 972,900
    Jan 2, 2026
    		 0.6350 0.6350 0.6200 0.6200 0.6200 112,000
    Dec 31, 2025
    		 0.6400 0.6400 0.6250 0.6250 0.6250 296,800
    Dec 30, 2025
    		 0.6200 0.6400 0.6200 0.6400 0.6400 5,866,100
    Dec 29, 2025
    		 0.6100 0.6200 0.6100 0.6150 0.6150 111,000
    Dec 26, 2025
    		 0.6250 0.6300 0.6200 0.6200 0.6200 327,100
    Dec 24, 2025
    		 0.6200 0.6350 0.6100 0.6250 0.6250 1,379,600
    Dec 23, 2025
    		 0.6150 0.6250 0.6100 0.6200 0.6200 1,548,100
    Dec 22, 2025
    		 0.6050 0.6200 0.6050 0.6200 0.6200 1,620,400
    Dec 19, 2025
    		 0.6000 0.6050 0.5900 0.6050 0.6050 173,500
    Dec 18, 2025
    		 0.6100 0.6150 0.6000 0.6100 0.6100 471,800
    Dec 17, 2025
    		 0.6050 0.6100 0.5950 0.6100 0.6100 402,700
    Dec 16, 2025
    		 0.5950 0.6100 0.5950 0.6050 0.6050 1,614,300
    Dec 15, 2025
    		 0.5700 0.6000 0.5700 0.5900 0.5900 1,281,000
    Dec 12, 2025
    		 0.5650 0.5750 0.5650 0.5650 0.5650 132,300
    Dec 11, 2025
    		 0.5650 0.5750 0.5600 0.5750 0.5750 369,200
    Dec 10, 2025
    		 0.5700 0.5750 0.5600 0.5750 0.5750 668,100
    Dec 9, 2025
    		 0.5800 0.5800 0.5600 0.5750 0.5750 251,400
    Dec 8, 2025
    		 0.5750 0.5800 0.5600 0.5600 0.5600 1,133,400
    Dec 5, 2025
    		 0.5750 0.5850 0.5750 0.5800 0.5800 214,700
    Dec 4, 2025
    		 0.5850 0.5850 0.5750 0.5850 0.5850 342,000
    Dec 3, 2025
    		 0.5800 0.5900 0.5750 0.5850 0.5850 786,300
    Dec 2, 2025
    		 0.5500 0.5900 0.5500 0.5800 0.5800 948,700
    Dec 1, 2025
    		 0.5600 0.5650 0.5350 0.5600 0.5600 1,034,900
    Nov 28, 2025
    		 0.5700 0.5700 0.5550 0.5600 0.5600 364,300
    Nov 27, 2025
    		 0.5750 0.5750 0.5650 0.5750 0.5750 107,900
    Nov 26, 2025
    		 0.5900 0.5900 0.5700 0.5750 0.5750 389,300
    Nov 25, 2025
    		 0.6000 0.6000 0.5900 0.5900 0.5900 368,300
    Nov 24, 2025
    		 0.5800 0.6050 0.5800 0.6000 0.6000 1,324,400
    Nov 21, 2025
    		 0.5800 0.6000 0.5650 0.5700 0.5700 647,000
    Nov 20, 2025
    		 0.5800 0.6050 0.5800 0.5850 0.5850 249,000
    Nov 19, 2025
    		 0.5650 0.6200 0.5650 0.5850 0.5850 3,083,900
    Nov 18, 2025
    		 0.5850 0.5900 0.5650 0.5850 0.5850 1,224,200
    Nov 17, 2025
    		 0.5950 0.6000 0.5850 0.5850 0.5850 650,000
    Nov 14, 2025
    		 0.6150 0.6150 0.5900 0.5950 0.5950 665,900
    Nov 13, 2025
    		 0.6200 0.6200 0.5950 0.6150 0.6150 795,800
    Nov 12, 2025
    		 0.6300 0.6300 0.6150 0.6300 0.6300 472,100
    Nov 11, 2025
    		 0.6350 0.6450 0.6250 0.6300 0.6300 993,300
    Nov 10, 2025
    		 0.6250 0.6450 0.6150 0.6350 0.6350 2,790,100
    Nov 7, 2025
    		 0.6150 0.6250 0.6000 0.6150 0.6150 1,247,000
    Nov 6, 2025
    		 0.6050 0.6250 0.6000 0.6150 0.6150 2,778,400
    Nov 5, 2025
    		 0.6000 0.6100 0.5750 0.6050 0.6050 3,132,900
    Nov 4, 2025
    		 0.6300 0.6350 0.5650 0.6000 0.6000 4,322,400
    Nov 3, 2025
    		 0.6400 0.6400 0.6300 0.6400 0.6400 1,472,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: