KSE - Delayed Quote
KRW
LS Corp. (006260.KS)
202,500.00
-10,000.00
(-4.71%)
At close: October 30 at 3:30:05 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
206,000.00
208,000.00
199,000.00
202,500.00
202,500.00
129,688
Oct 29, 2026
218,000.00
219,500.00
209,000.00
212,500.00
212,500.00
123,817
Oct 28, 2026
220,500.00
225,000.00
217,000.00
222,000.00
222,000.00
102,582
Oct 27, 2026
215,000.00
222,500.00
214,000.00
216,000.00
216,000.00
86,210
Oct 26, 2026
211,500.00
216,000.00
207,000.00
209,500.00
209,500.00
107,506
Oct 23, 2026
213,000.00
217,000.00
204,500.00
216,500.00
216,500.00
160,704
Oct 22, 2026
228,500.00
235,000.00
220,500.00
222,500.00
222,500.00
104,233
Oct 21, 2026
224,500.00
232,000.00
219,500.00
231,500.00
231,500.00
139,537
Oct 20, 2026
228,000.00
229,500.00
211,000.00
219,500.00
219,500.00
152,744
Oct 19, 2026
222,000.00
232,000.00
215,500.00
232,000.00
232,000.00
138,365
Oct 16, 2026
226,000.00
238,000.00
222,500.00
228,000.00
228,000.00
154,826
Oct 15, 2026
232,500.00
234,500.00
216,500.00
222,000.00
222,000.00
240,793
Oct 14, 2026
247,500.00
258,000.00
243,000.00
248,000.00
248,000.00
134,881
Oct 13, 2026
250,000.00
250,000.00
233,000.00
247,000.00
247,000.00
232,010
Oct 12, 2026
266,500.00
269,000.00
253,000.00
256,000.00
256,000.00
189,328
Oct 8, 2026
276,500.00
277,000.00
266,000.00
267,500.00
267,500.00
198,696
Oct 7, 2026
307,000.00
307,000.00
280,000.00
280,000.00
280,000.00
330,540
Oct 6, 2026
300,500.00
305,500.00
294,000.00
299,500.00
299,500.00
160,128
Oct 2, 2026
297,500.00
300,500.00
293,000.00
298,500.00
298,500.00
107,849
Oct 1, 2026
307,000.00
307,000.00
293,000.00
298,000.00
298,000.00
186,912
Sep 30, 2026
321,000.00
326,000.00
306,500.00
308,500.00
308,500.00
94,147
Sep 29, 2026
312,000.00
322,000.00
309,000.00
315,500.00
315,500.00
82,428
Sep 28, 2026
318,000.00
324,500.00
310,500.00
313,000.00
313,000.00
102,188
Sep 23, 2026
333,500.00
338,000.00
320,000.00
321,500.00
321,500.00
71,796
Sep 22, 2026
331,500.00
338,000.00
323,000.00
326,500.00
326,500.00
116,161
Sep 21, 2026
325,500.00
331,000.00
316,500.00
322,500.00
322,500.00
90,301
Sep 18, 2026
312,500.00
328,500.00
308,000.00
325,500.00
325,500.00
181,594
Sep 17, 2026
307,500.00
310,000.00
299,500.00
304,000.00
304,000.00
84,266
Sep 16, 2026
309,000.00
310,500.00
299,500.00
303,500.00
303,500.00
81,492
Sep 15, 2026
308,500.00
311,000.00
300,000.00
303,500.00
303,500.00
63,961
Sep 14, 2026
308,000.00
317,000.00
305,500.00
312,000.00
312,000.00
62,867
Sep 11, 2026
308,500.00
321,500.00
303,500.00
319,500.00
319,500.00
91,830
Sep 10, 2026
323,000.00
326,000.00
310,500.00
321,500.00
321,500.00
134,585
Sep 9, 2026
307,500.00
338,500.00
305,500.00
330,000.00
330,000.00
202,945
Sep 8, 2026
321,000.00
324,500.00
300,500.00
302,500.00
302,500.00
117,715
Sep 7, 2026
307,000.00
319,500.00
305,500.00
316,500.00
316,500.00
89,020
Sep 4, 2026
300,000.00
309,500.00
296,000.00
299,500.00
299,500.00
110,255
Sep 3, 2026
301,500.00
303,000.00
283,500.00
292,000.00
292,000.00
75,632
Sep 2, 2026
300,500.00
307,000.00
294,000.00
296,500.00
296,500.00
89,114
Sep 1, 2026
308,000.00
312,500.00
300,500.00
310,000.00
310,000.00
68,724
Aug 31, 2026
302,500.00
312,000.00
294,000.00
311,500.00
311,500.00
87,934
Aug 28, 2026
307,500.00
326,000.00
305,000.00
313,000.00
313,000.00
111,037
Aug 27, 2026
304,500.00
315,000.00
298,000.00
313,000.00
313,000.00
189,929
Aug 26, 2026
293,500.00
297,500.00
287,500.00
293,500.00
293,500.00
105,298
Aug 25, 2026
282,000.00
294,500.00
271,000.00
294,500.00
294,500.00
114,278
Aug 24, 2026
289,500.00
292,000.00
272,000.00
288,500.00
288,500.00
268,700
Aug 21, 2026
304,500.00
307,000.00
287,500.00
293,500.00
293,500.00
270,696
Aug 20, 2026
336,000.00
336,500.00
310,000.00
313,500.00
313,500.00
226,931
Aug 19, 2026
328,000.00
345,000.00
313,000.00
333,000.00
333,000.00
161,876
Aug 18, 2026
340,000.00
359,000.00
326,500.00
343,500.00
343,500.00
269,306
Aug 14, 2026
327,000.00
333,500.00
306,500.00
323,500.00
323,500.00
258,716
Aug 13, 2026
346,000.00
359,000.00
322,500.00
326,000.00
326,000.00
208,349
Aug 12, 2026
331,000.00
344,500.00
324,000.00
337,000.00
337,000.00
148,023
Aug 11, 2026
330,000.00
334,500.00
316,500.00
322,500.00
322,500.00
130,876
Aug 10, 2026
325,500.00
342,000.00
323,500.00
330,000.00
330,000.00
138,588
Aug 7, 2026
332,000.00
341,000.00
304,500.00
317,000.00
317,000.00
193,052
Aug 6, 2026
328,000.00
354,500.00
326,500.00
328,500.00
328,500.00
219,985
Aug 5, 2026
317,500.00
335,000.00
311,500.00
329,000.00
329,000.00
176,261
Aug 4, 2026
280,000.00
301,500.00
277,500.00
300,500.00
300,500.00
168,198
Aug 3, 2026
262,000.00
278,000.00
260,000.00
273,000.00
273,000.00
119,332
Jul 31, 2026
253,500.00
270,500.00
244,500.00
267,000.00
267,000.00
193,549
Jul 30, 2026
238,500.00
253,500.00
221,000.00
223,500.00
223,500.00
181,081
Jul 29, 2026
271,000.00
274,500.00
224,500.00
243,500.00
243,500.00
209,133
Jul 28, 2026
292,000.00
295,000.00
263,500.00
268,000.00
268,000.00
147,308
Jul 27, 2026
314,500.00
317,500.00
288,000.00
305,000.00
305,000.00
107,606
Jul 24, 2026
322,000.00
327,500.00
304,000.00
307,000.00
307,000.00
139,033
Jul 23, 2026
288,500.00
324,000.00
288,500.00
321,500.00
321,500.00
170,807
Jul 22, 2026
284,000.00
301,500.00
280,000.00
284,500.00
284,500.00
135,989
Jul 21, 2026
262,000.00
277,000.00
259,000.00
275,000.00
275,000.00
135,964
Jul 20, 2026
277,500.00
281,500.00
262,000.00
265,500.00
265,500.00
130,399
Jul 16, 2026
293,000.00
295,000.00
278,000.00
288,000.00
288,000.00
149,766
Jul 15, 2026
303,500.00
308,500.00
293,500.00
305,000.00
305,000.00
145,637
Jul 14, 2026
305,000.00
306,000.00
276,500.00
292,500.00
292,500.00
157,275
Jul 13, 2026
335,000.00
337,750.00
298,000.00
303,500.00
303,500.00
144,927
Jul 10, 2026
326,500.00
339,500.00
323,000.00
329,000.00
329,000.00
114,119
Jul 9, 2026
308,000.00
327,500.00
304,500.00
313,500.00
313,500.00
200,187
Jul 8, 2026
330,000.00
336,500.00
303,000.00
308,500.00
308,500.00
173,053
Jul 7, 2026
352,000.00
354,000.00
330,000.00
341,000.00
341,000.00
145,837
Jul 6, 2026
376,000.00
376,500.00
340,500.00
353,000.00
353,000.00
145,508
Jul 3, 2026
391,000.00
394,500.00
340,000.00
374,000.00
374,000.00
197,354
Jul 2, 2026
385,000.00
412,500.00
373,000.00
381,000.00
381,000.00
223,228
Jul 1, 2026
381,500.00
410,500.00
379,000.00
399,000.00
399,000.00
260,834
Jun 30, 2026
374,000.00
376,000.00
352,000.00
365,500.00
365,500.00
226,210
Jun 29, 2026
340,000.00
361,000.00
333,500.00
358,500.00
358,500.00
244,708
Jun 26, 2026
360,000.00
360,000.00
319,000.00
334,000.00
334,000.00
200,220
Jun 25, 2026
367,500.00
384,000.00
355,500.00
359,500.00
359,500.00
193,452
Jun 24, 2026
355,500.00
367,000.00
343,000.00
353,500.00
353,500.00
316,179
Jun 23, 2026
399,500.00
421,000.00
355,000.00
361,500.00
361,500.00
217,994
Jun 22, 2026
403,000.00
409,500.00
390,000.00
394,000.00
394,000.00
101,782
Jun 19, 2026
421,000.00
452,000.00
395,000.00
410,000.00
410,000.00
250,904
Jun 18, 2026
433,500.00
436,500.00
411,000.00
417,500.00
417,500.00
175,864
Jun 17, 2026
426,500.00
444,000.00
410,500.00
433,000.00
433,000.00
180,798
Jun 16, 2026
436,500.00
438,000.00
413,000.00
424,000.00
424,000.00
170,519
Jun 15, 2026
409,500.00
439,000.00
403,500.00
419,500.00
419,500.00
295,009
Jun 12, 2026
405,500.00
414,000.00
382,500.00
386,500.00
386,500.00
170,688
Jun 11, 2026
375,000.00
381,500.00
353,500.00
373,500.00
373,500.00
213,581
Jun 10, 2026
380,000.00
407,500.00
372,000.00
390,000.00
390,000.00
93
Jun 9, 2026
386,500.00
395,500.00
360,500.00
387,500.00
387,500.00
194,662
Jun 8, 2026
359,000.00
384,000.00
359,000.00
371,000.00
371,000.00
147,196
Jun 5, 2026
421,000.00
428,000.00
393,000.00
410,500.00
410,500.00
172,353
Jun 4, 2026
424,000.00
456,000.00
420,500.00
435,500.00
435,500.00
231,240
Jun 2, 2026
465,000.00
465,500.00
420,500.00
425,500.00
425,500.00
290,045
Jun 1, 2026
453,000.00
487,500.00
442,000.00
466,000.00
466,000.00
363,149
May 29, 2026
487,500.00
487,500.00
428,000.00
446,000.00
446,000.00
459,222
May 28, 2026
494,500.00
499,500.00
455,500.00
475,500.00
475,500.00
379,233
May 27, 2026
560,000.00
560,000.00
506,000.00
508,000.00
508,000.00
244,528
May 26, 2026
571,000.00
604,000.00
548,000.00
553,000.00
553,000.00
290,900
May 22, 2026
549,000.00
587,000.00
536,000.00
544,000.00
544,000.00
316,376
May 21, 2026
517,000.00
530,000.00
499,000.00
521,000.00
521,000.00
239,038
May 20, 2026
528,000.00
541,000.00
482,000.00
500,000.00
500,000.00
326,340
May 19, 2026
529,000.00
545,000.00
503,000.00
541,000.00
541,000.00
372,160
May 18, 2026
473,500.00
553,000.00
443,500.00
528,000.00
528,000.00
523,497
May 15, 2026
501,000.00
502,000.00
460,000.00
472,500.00
472,500.00
318,123
May 14, 2026
531,000.00
553,000.00
491,000.00
505,000.00
505,000.00
268,825
May 13, 2026
491,500.00
531,000.00
482,000.00
517,000.00
517,000.00
195,873
May 12, 2026
532,000.00
537,000.00
480,000.00
510,000.00
510,000.00
338,416
May 11, 2026
546,000.00
553,000.00
523,000.00
541,000.00
541,000.00
247,274
May 8, 2026
493,000.00
549,000.00
491,000.00
543,000.00
543,000.00
266,712
May 7, 2026
518,000.00
523,000.00
495,500.00
507,000.00
507,000.00
312,879
May 6, 2026
552,000.00
587,000.00
530,000.00
531,000.00
531,000.00
355,612
May 4, 2026
502,000.00
515,000.00
485,500.00
509,000.00
509,000.00
369,776
Apr 30, 2026
422,000.00
473,000.00
421,500.00
453,000.00
453,000.00
354,410
Apr 29, 2026
402,000.00
425,500.00
399,500.00
418,500.00
418,500.00
216,468
Apr 28, 2026
443,000.00
447,500.00
400,500.00
402,500.00
402,500.00
337,848
Apr 27, 2026
422,500.00
438,500.00
416,500.00
426,000.00
426,000.00
229,840
Apr 24, 2026
375,500.00
402,500.00
372,500.00
398,500.00
398,500.00
223,625
Apr 23, 2026
371,500.00
382,000.00
360,500.00
374,000.00
374,000.00
253,765
Apr 22, 2026
338,000.00
359,500.00
336,500.00
355,000.00
355,000.00
171,301
Apr 21, 2026
337,000.00
344,000.00
333,500.00
337,500.00
337,500.00
134,018
Apr 20, 2026
336,000.00
352,500.00
331,000.00
332,000.00
332,000.00
169,813
Apr 17, 2026
337,500.00
339,000.00
327,500.00
329,500.00
329,500.00
97,939
Apr 16, 2026
342,500.00
343,000.00
331,000.00
334,000.00
334,000.00
164,094
Apr 15, 2026
311,000.00
347,000.00
310,000.00
343,500.00
343,500.00
368,883
Apr 14, 2026
305,000.00
307,000.00
293,000.00
301,500.00
301,500.00
177,138
Apr 13, 2026
287,500.00
301,500.00
286,500.00
293,500.00
293,500.00
209,675
Apr 10, 2026
284,000.00
298,500.00
281,000.00
293,500.00
293,500.00
117,695
Apr 9, 2026
284,000.00
288,500.00
278,000.00
280,000.00
280,000.00
82,855
Apr 8, 2026
277,500.00
290,500.00
276,000.00
287,000.00
287,000.00
176,021
Apr 7, 2026
271,500.00
271,500.00
257,000.00
261,500.00
261,500.00
177,092
Apr 6, 2026
269,000.00
280,500.00
264,500.00
268,000.00
268,000.00
155,605
Apr 3, 2026
272,000.00
275,500.00
264,500.00
268,000.00
268,000.00
94,650
Apr 2, 2026
285,000.00
285,000.00
261,000.00
264,500.00
264,500.00
157,472
Apr 1, 2026
274,000.00
284,500.00
269,000.00
278,000.00
278,000.00
199,737
Mar 31, 2026
255,500.00
271,000.00
252,500.00
256,000.00
256,000.00
212,885
Mar 30, 2026
2500
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
246,500.00
264,500.00
246,000.00
261,000.00
261,000.00
94,543
Mar 27, 2026
264,000.00
270,500.00
256,500.00
268,000.00
265,500.00
142,220
Mar 26, 2026
287,000.00
290,000.00
275,000.00
277,000.00
274,416.03
147,334
Mar 25, 2026
289,000.00
294,000.00
279,500.00
283,500.00
280,855.41
115,618
Mar 24, 2026
287,500.00
292,500.00
265,000.00
276,500.00
273,920.72
246,407
Mar 23, 2026
289,500.00
295,000.00
267,500.00
273,500.00
270,948.69
302,571
Mar 20, 2026
302,500.00
312,000.00
299,000.00
303,500.00
300,668.84
169,133
Mar 19, 2026
276,000.00
298,500.00
273,000.00
290,500.00
287,790.13
197,216
Mar 18, 2026
267,000.00
285,000.00
265,000.00
282,000.00
279,369.41
140,673
Mar 17, 2026
272,000.00
275,500.00
262,000.00
263,000.00
260,546.64
121,356
Mar 16, 2026
271,000.00
290,000.00
261,500.00
266,000.00
263,518.66
365,808
Mar 13, 2026
245,000.00
257,000.00
240,000.00
250,000.00
247,667.91
94,694
Mar 12, 2026
255,000.00
262,500.00
249,000.00
253,000.00
250,639.92
143,067
Mar 11, 2026
258,000.00
268,000.00
249,000.00
252,500.00
250,144.59
184,810
Mar 10, 2026
244,000.00
246,500.00
234,500.00
243,000.00
240,733.20
155,630
Mar 9, 2026
229,000.00
232,500.00
221,000.00
230,500.00
228,349.81
162,510
Mar 6, 2026
243,000.00
254,500.00
239,000.00
249,000.00
246,677.23
151,044
Mar 5, 2026
252,500.00
257,000.00
243,000.00
249,500.00
247,172.58
234,629
Mar 4, 2026
254,000.00
258,500.00
221,000.00
233,000.00
230,826.48
303,429
Mar 3, 2026
279,500.00
290,500.00
262,500.00
265,500.00
263,023.31
240,380
Feb 27, 2026
284,000.00
297,000.00
283,000.00
284,500.00
281,846.09
232,853
Feb 26, 2026
292,500.00
299,000.00
286,500.00
290,000.00
287,294.78
214,198
Feb 25, 2026
292,000.00
298,500.00
281,500.00
291,500.00
288,780.78
237,838
Feb 24, 2026
268,500.00
283,000.00
268,000.00
282,500.00
279,864.75
230,017
Feb 23, 2026
270,000.00
274,000.00
256,500.00
271,000.00
268,472.00
273,508
Feb 20, 2026
251,500.00
259,000.00
249,500.00
255,500.00
253,116.61
171,205
Feb 19, 2026
253,500.00
253,500.00
243,000.00
251,000.00
248,658.58
181,838
Feb 13, 2026
247,500.00
257,500.00
246,000.00
248,000.00
245,686.56
242,095
Feb 12, 2026
240,000.00
253,500.00
236,000.00
250,500.00
248,163.25
378,998
Feb 11, 2026
226,000.00
237,500.00
222,000.00
233,000.00
230,826.48
208,696
Feb 10, 2026
226,500.00
227,000.00
217,000.00
218,500.00
216,461.75
102,937
Feb 9, 2026
223,000.00
228,000.00
220,000.00
226,000.00
223,891.80
156,910
Feb 6, 2026
213,000.00
216,000.00
202,000.00
214,500.00
212,499.06
192,502
Feb 5, 2026
223,500.00
232,500.00
222,000.00
224,500.00
222,405.78
208,553
Feb 4, 2026
212,500.00
233,500.00
211,000.00
233,000.00
230,826.48
302,466
Feb 3, 2026
205,500.00
215,500.00
203,000.00
215,500.00
213,489.73
292,947
Feb 2, 2026
218,500.00
219,500.00
196,100.00
196,700.00
194,865.11
582,864
Jan 30, 2026
239,000.00
248,000.00
225,500.00
229,000.00
226,863.80
292,860
Jan 29, 2026
220,500.00
238,000.00
214,000.00
236,500.00
234,293.84
348,578
Jan 28, 2026
225,500.00
225,500.00
218,500.00
219,000.00
216,957.09
220,088
Jan 27, 2026
230,000.00
234,000.00
218,500.00
224,000.00
221,910.45
302,962
Jan 26, 2026
238,000.00
246,500.00
229,000.00
233,500.00
231,321.83
454,871
Jan 23, 2026
226,000.00
234,000.00
221,500.00
228,000.00
225,873.13
226,909
Jan 22, 2026
223,500.00
226,500.00
216,500.00
217,000.00
214,975.75
147,564
Jan 21, 2026
215,000.00
236,000.00
214,500.00
222,000.00
219,929.11
203,230
Jan 20, 2026
217,500.00
226,500.00
212,000.00
222,000.00
219,929.11
190,380
Jan 19, 2026
218,500.00
224,500.00
216,000.00
217,000.00
214,975.75
160,262
Jan 16, 2026
226,000.00
227,000.00
219,500.00
222,000.00
219,929.11
175,855
Jan 15, 2026
223,000.00
226,500.00
217,000.00
222,000.00
219,929.11
205,518
Jan 14, 2026
207,000.00
224,000.00
206,000.00
221,000.00
218,938.44
342,657
Jan 13, 2026
213,500.00
214,000.00
205,000.00
209,000.00
207,050.38
132,093
Jan 12, 2026
206,000.00
214,000.00
205,000.00
209,000.00
207,050.38
176,174
Jan 9, 2026
201,500.00
203,500.00
198,300.00
203,000.00
201,106.34
89,536
Jan 8, 2026
205,500.00
206,500.00
199,500.00
201,000.00
199,125.00
198,800
Jan 7, 2026
214,500.00
218,500.00
205,500.00
207,500.00
205,564.36
174,763
Jan 6, 2026
216,000.00
217,500.00
206,500.00
216,500.00
214,480.41
235,021
Jan 5, 2026
208,000.00
213,000.00
205,500.00
211,500.00
209,527.05
166,199
Jan 2, 2026
199,900.00
209,000.00
196,300.00
208,500.00
206,555.03
161,962
Dec 30, 2025
199,800.00
203,250.00
193,500.00
199,900.00
198,035.27
210,099
Dec 29, 2025
195,000.00
210,500.00
193,200.00
207,000.00
205,069.03
374,228
Dec 26, 2025
194,700.00
195,900.00
188,000.00
189,200.00
187,435.08
118,253
Dec 24, 2025
187,800.00
198,500.00
185,600.00
193,500.00
191,694.97
209,539
Dec 23, 2025
188,100.00
190,400.00
185,800.00
186,000.00
184,264.92
90,862
Dec 22, 2025
188,700.00
189,700.00
184,500.00
187,700.00
185,949.06
85,094
Dec 19, 2025
186,100.00
188,100.00
179,000.00
185,700.00
183,967.72
197,604
Dec 18, 2025
182,700.00
184,900.00
180,600.00
182,200.00
180,500.38
122,408
Dec 17, 2025
197,300.00
203,500.00
185,100.00
187,500.00
185,750.94
303,845
Dec 16, 2025
188,200.00
199,800.00
188,000.00
192,800.00
191,001.48
351,560
Dec 15, 2025
190,900.00
190,900.00
183,500.00
187,000.00
185,255.59
169,831
Dec 12, 2025
185,200.00
196,300.00
185,200.00
195,000.00
193,180.97
422,944
Dec 11, 2025
187,100.00
189,100.00
182,700.00
183,400.00
181,689.17
136,945
Dec 10, 2025
188,900.00
188,900.00
185,200.00
185,300.00
183,571.45
89,034
Dec 9, 2025
188,800.00
190,200.00
184,100.00
188,900.00
187,137.88
97,814
Dec 8, 2025
189,300.00
190,800.00
186,300.00
188,200.00
186,444.41
92,115
Dec 5, 2025
187,000.00
189,600.00
182,500.00
188,500.00
186,741.61
131,581
Dec 4, 2025
180,300.00
188,300.00
178,500.00
187,000.00
185,255.59
218,247
Dec 3, 2025
175,400.00
181,700.00
173,500.00
180,200.00
178,519.03
189,596
Dec 2, 2025
175,200.00
176,200.00
172,100.00
174,100.00
172,475.94
147,516
Dec 1, 2025
181,000.00
181,100.00
172,400.00
173,900.00
172,277.80
140,244
Nov 28, 2025
183,700.00
183,700.00
177,500.00
178,900.00
177,231.16
107,736
Nov 27, 2025
181,400.00
185,400.00
180,100.00
182,100.00
180,401.30
166,694
Nov 26, 2025
180,300.00
180,700.00
175,100.00
178,500.00
176,834.89
163,876
Nov 25, 2025
183,400.00
186,200.00
176,700.00
177,400.00
175,745.14
140,328
Nov 24, 2025
184,000.00
184,300.00
178,900.00
179,200.00
177,528.36
132,916
Nov 21, 2025
187,900.00
188,900.00
180,800.00
182,200.00
180,500.38
169,928
Nov 20, 2025
196,000.00
200,500.00
195,000.00
196,500.00
194,666.97
171,572
Nov 19, 2025
194,400.00
194,400.00
185,700.00
191,000.00
189,218.28
167,249
Nov 18, 2025
197,500.00
199,300.00
191,700.00
192,000.00
190,208.95
149,229
Nov 17, 2025
198,000.00
204,500.00
195,500.00
201,000.00
199,125.00
201,401
Nov 14, 2025
198,700.00
199,000.00
192,900.00
193,100.00
191,298.69
302,689
Nov 13, 2025
209,000.00
211,000.00
204,500.00
206,500.00
204,573.69
262,329
Nov 12, 2025
217,000.00
217,000.00
207,000.00
213,500.00
211,508.39
203,953
Nov 11, 2025
219,000.00
224,000.00
212,000.00
215,500.00
213,489.73
219,091
Nov 10, 2025
205,000.00
216,500.00
204,500.00
214,500.00
212,499.06
210,249
Nov 7, 2025
210,500.00
213,000.00
199,100.00
202,000.00
200,115.67
272,092
Nov 6, 2025
213,000.00
221,500.00
206,500.00
217,500.00
215,471.08
309,843
Nov 5, 2025
216,000.00
216,000.00
200,000.00
206,000.00
204,078.36
364,604
Nov 4, 2025
227,000.00
235,000.00
215,500.00
222,500.00
220,424.44
448,778
Nov 3, 2025
215,000.00
226,000.00
213,750.00
217,500.00
215,471.08
583,460
Oct 31, 2025
212,500.00
216,500.00
206,000.00
209,000.00
207,050.38
541,628
Oct 30, 2025
220,500.00
224,500.00
214,000.00
217,500.00
215,471.08
300,079
