KSE - Delayed Quote
KRW
Samsung SDI Co., Ltd. (006400.KS)
543,000.00
+5,000.00
(+0.93%)
At close: October 30 at 3:30:14 PM GMT+9
Currency in KRW
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
532,000.00 | 555,000.00 | 527,000.00 | 543,000.00 | 543,000.00 | 779,203 |
|
Oct 29, 2026
|
546,000.00 | 563,000.00 | 512,000.00 | 538,000.00 | 538,000.00 | 1,132,691 |
|
Oct 28, 2026
|
514,000.00 | 536,000.00 | 508,000.00 | 534,000.00 | 534,000.00 | 454,873 |
|
Oct 27, 2026
|
495,000.00 | 520,000.00 | 484,500.00 | 508,000.00 | 508,000.00 | 478,330 |
|
Oct 26, 2026
|
480,500.00 | 504,000.00 | 471,500.00 | 483,500.00 | 483,500.00 | 506,088 |
|
Oct 23, 2026
|
501,000.00 | 509,000.00 | 475,000.00 | 490,500.00 | 490,500.00 | 665,714 |
|
Oct 22, 2026
|
550,000.00 | 554,000.00 | 510,000.00 | 512,000.00 | 512,000.00 | 551,716 |
|
Oct 21, 2026
|
567,000.00 | 574,000.00 | 547,000.00 | 554,000.00 | 554,000.00 | 544,080 |
|
Oct 20, 2026
|
587,000.00 | 595,000.00 | 553,500.00 | 556,000.00 | 556,000.00 | 704,614 |
|
Oct 19, 2026
|
513,000.00 | 593,000.00 | 510,000.00 | 592,000.00 | 592,000.00 | 1,040,196 |
|
Oct 16, 2026
|
550,000.00 | 550,000.00 | 526,000.00 | 530,000.00 | 530,000.00 | 529,526 |
|
Oct 15, 2026
|
566,000.00 | 573,000.00 | 529,000.00 | 540,000.00 | 540,000.00 | 891,684 |
|
Oct 14, 2026
|
562,000.00 | 600,000.00 | 559,000.00 | 591,000.00 | 591,000.00 | 886,314 |
|
Oct 13, 2026
|
540,000.00 | 564,000.00 | 511,000.00 | 560,000.00 | 560,000.00 | 687,703 |
|
Oct 12, 2026
|
587,000.00 | 597,000.00 | 559,000.00 | 561,000.00 | 561,000.00 | 570,470 |
|
Oct 8, 2026
|
580,000.00 | 591,000.00 | 566,000.00 | 569,000.00 | 569,000.00 | 687,104 |
|
Oct 7, 2026
|
571,000.00 | 575,000.00 | 560,000.00 | 562,000.00 | 562,000.00 | 341,875 |
|
Oct 6, 2026
|
537,000.00 | 575,000.00 | 535,000.00 | 575,000.00 | 575,000.00 | 644,216 |
|
Oct 2, 2026
|
512,000.00 | 530,000.00 | 508,000.00 | 529,000.00 | 529,000.00 | 235,435 |
|
Oct 1, 2026
|
510,000.00 | 518,000.00 | 503,000.00 | 517,000.00 | 517,000.00 | 202,916 |
|
Sep 30, 2026
|
519,000.00 | 525,000.00 | 510,000.00 | 515,000.00 | 515,000.00 | 241,594 |
|
Sep 29, 2026
|
526,000.00 | 527,000.00 | 505,000.00 | 511,000.00 | 511,000.00 | 362,398 |
|
Sep 28, 2026
|
525,000.00 | 540,000.00 | 524,000.00 | 533,000.00 | 533,000.00 | 324,344 |
|
Sep 23, 2026
|
529,000.00 | 529,000.00 | 510,000.00 | 521,000.00 | 521,000.00 | 376,430 |
|
Sep 22, 2026
|
539,000.00 | 542,000.00 | 527,000.00 | 529,000.00 | 529,000.00 | 209,039 |
|
Sep 21, 2026
|
546,000.00 | 546,000.00 | 528,000.00 | 533,000.00 | 533,000.00 | 290,033 |
|
Sep 18, 2026
|
550,000.00 | 552,000.00 | 538,000.00 | 541,000.00 | 541,000.00 | 316,231 |
|
Sep 17, 2026
|
546,000.00 | 547,000.00 | 536,000.00 | 539,000.00 | 539,000.00 | 189,730 |
|
Sep 16, 2026
|
540,000.00 | 559,000.00 | 532,000.00 | 544,000.00 | 544,000.00 | 303,354 |
|
Sep 15, 2026
|
539,000.00 | 559,000.00 | 531,000.00 | 547,000.00 | 547,000.00 | 404,777 |
|
Sep 14, 2026
|
538,000.00 | 544,000.00 | 531,000.00 | 532,000.00 | 532,000.00 | 332,982 |
|
Sep 11, 2026
|
546,000.00 | 560,500.00 | 541,000.00 | 545,000.00 | 545,000.00 | 300,655 |
|
Sep 10, 2026
|
559,000.00 | 574,000.00 | 553,000.00 | 561,000.00 | 561,000.00 | 503,271 |
|
Sep 9, 2026
|
529,000.00 | 574,000.00 | 525,000.00 | 574,000.00 | 574,000.00 | 636,357 |
|
Sep 8, 2026
|
552,000.00 | 555,000.00 | 530,000.00 | 530,000.00 | 530,000.00 | 340,796 |
|
Sep 7, 2026
|
554,000.00 | 554,000.00 | 539,000.00 | 541,000.00 | 541,000.00 | 362,006 |
|
Sep 4, 2026
|
549,000.00 | 557,000.00 | 539,000.00 | 548,000.00 | 548,000.00 | 259,044 |
|
Sep 3, 2026
|
548,000.00 | 564,000.00 | 525,000.00 | 539,000.00 | 539,000.00 | 437,603 |
|
Sep 2, 2026
|
553,000.00 | 569,000.00 | 536,000.00 | 538,000.00 | 538,000.00 | 462,183 |
|
Sep 1, 2026
|
576,000.00 | 600,000.00 | 563,000.00 | 569,000.00 | 569,000.00 | 579,230 |
|
Aug 31, 2026
|
568,000.00 | 592,000.00 | 557,000.00 | 577,000.00 | 577,000.00 | 826,685 |
|
Aug 28, 2026
|
559,000.00 | 578,000.00 | 557,000.00 | 571,000.00 | 571,000.00 | 443,235 |
|
Aug 27, 2026
|
526,000.00 | 571,000.00 | 522,000.00 | 569,000.00 | 569,000.00 | 940,535 |
|
Aug 26, 2026
|
515,000.00 | 519,000.00 | 501,000.00 | 516,000.00 | 516,000.00 | 205,414 |
|
Aug 25, 2026
|
503,000.00 | 524,000.00 | 488,000.00 | 519,000.00 | 519,000.00 | 384,401 |
|
Aug 24, 2026
|
489,500.00 | 522,000.00 | 485,500.00 | 515,000.00 | 515,000.00 | 677,653 |
|
Aug 21, 2026
|
487,500.00 | 492,000.00 | 476,000.00 | 478,000.00 | 478,000.00 | 286,477 |
|
Aug 20, 2026
|
493,000.00 | 515,000.00 | 490,000.00 | 499,500.00 | 499,500.00 | 390,207 |
|
Aug 19, 2026
|
467,500.00 | 501,000.00 | 466,000.00 | 487,000.00 | 487,000.00 | 394,552 |
|
Aug 18, 2026
|
507,000.00 | 516,000.00 | 484,000.00 | 488,000.00 | 488,000.00 | 487,629 |
|
Aug 14, 2026
|
491,500.00 | 518,000.00 | 485,500.00 | 516,000.00 | 516,000.00 | 463,047 |
|
Aug 13, 2026
|
486,500.00 | 493,500.00 | 479,000.00 | 487,000.00 | 487,000.00 | 321,399 |
|
Aug 12, 2026
|
468,000.00 | 496,500.00 | 459,500.00 | 485,500.00 | 485,500.00 | 479,152 |
|
Aug 11, 2026
|
475,500.00 | 481,000.00 | 457,500.00 | 459,500.00 | 459,500.00 | 354,160 |
|
Aug 10, 2026
|
454,000.00 | 484,500.00 | 442,500.00 | 481,500.00 | 481,500.00 | 423,653 |
|
Aug 7, 2026
|
444,000.00 | 468,000.00 | 439,000.00 | 459,000.00 | 459,000.00 | 689,155 |
|
Aug 6, 2026
|
423,000.00 | 446,500.00 | 418,500.00 | 427,000.00 | 427,000.00 | 346,534 |
|
Aug 5, 2026
|
429,500.00 | 435,000.00 | 419,000.00 | 429,000.00 | 429,000.00 | 301,925 |
|
Aug 4, 2026
|
399,500.00 | 419,500.00 | 391,500.00 | 419,500.00 | 419,500.00 | 401,740 |
|
Aug 3, 2026
|
392,500.00 | 397,000.00 | 377,500.00 | 389,500.00 | 389,500.00 | 318,802 |
|
Jul 31, 2026
|
382,000.00 | 399,000.00 | 362,000.00 | 397,000.00 | 397,000.00 | 675,830 |
|
Jul 30, 2026
|
350,000.00 | 389,500.00 | 350,000.00 | 358,500.00 | 358,500.00 | 766,793 |
|
Jul 29, 2026
|
391,500.00 | 397,500.00 | 341,500.00 | 364,000.00 | 364,000.00 | 584,630 |
|
Jul 28, 2026
|
412,000.00 | 416,500.00 | 378,500.00 | 382,000.00 | 382,000.00 | 469,337 |
|
Jul 27, 2026
|
440,500.00 | 440,500.00 | 421,000.00 | 431,000.00 | 431,000.00 | 211,006 |
|
Jul 24, 2026
|
454,000.00 | 454,500.00 | 426,000.00 | 428,000.00 | 428,000.00 | 385,322 |
|
Jul 23, 2026
|
421,500.00 | 467,000.00 | 418,500.00 | 467,000.00 | 467,000.00 | 450,675 |
|
Jul 22, 2026
|
429,000.00 | 439,500.00 | 418,500.00 | 419,000.00 | 419,000.00 | 321,001 |
|
Jul 21, 2026
|
402,000.00 | 418,000.00 | 392,500.00 | 416,500.00 | 416,500.00 | 343,674 |
|
Jul 20, 2026
|
410,500.00 | 425,000.00 | 400,000.00 | 401,000.00 | 401,000.00 | 371,550 |
|
Jul 16, 2026
|
454,000.00 | 461,500.00 | 425,000.00 | 434,500.00 | 434,500.00 | 484,964 |
|
Jul 15, 2026
|
441,000.00 | 471,500.00 | 439,500.00 | 454,000.00 | 454,000.00 | 607,682 |
|
Jul 14, 2026
|
454,000.00 | 454,000.00 | 406,000.00 | 427,500.00 | 427,500.00 | 713,492 |
|
Jul 13, 2026
|
443,000.00 | 481,500.00 | 432,000.00 | 440,000.00 | 440,000.00 | 849,490 |
|
Jul 10, 2026
|
406,000.00 | 442,500.00 | 406,000.00 | 434,000.00 | 434,000.00 | 481,772 |
|
Jul 9, 2026
|
414,000.00 | 420,500.00 | 390,000.00 | 401,500.00 | 401,500.00 | 595,813 |
|
Jul 8, 2026
|
433,000.00 | 433,000.00 | 403,500.00 | 412,000.00 | 412,000.00 | 549,542 |
|
Jul 7, 2026
|
451,500.00 | 457,000.00 | 431,500.00 | 445,000.00 | 445,000.00 | 486,461 |
|
Jul 6, 2026
|
472,000.00 | 472,500.00 | 437,000.00 | 451,500.00 | 451,500.00 | 412,053 |
|
Jul 3, 2026
|
471,000.00 | 471,000.00 | 429,000.00 | 467,500.00 | 467,500.00 | 498,975 |
|
Jul 2, 2026
|
486,000.00 | 493,500.00 | 459,500.00 | 470,500.00 | 470,500.00 | 451,674 |
|
Jul 1, 2026
|
501,000.00 | 504,000.00 | 478,000.00 | 491,000.00 | 491,000.00 | 431,232 |
|
Jun 30, 2026
|
504,000.00 | 511,000.00 | 485,000.00 | 487,000.00 | 487,000.00 | 564,868 |
|
Jun 29, 2026
|
468,500.00 | 514,000.00 | 459,500.00 | 512,000.00 | 512,000.00 | 737,533 |
|
Jun 26, 2026
|
480,000.00 | 496,000.00 | 442,000.00 | 455,000.00 | 455,000.00 | 580,098 |
|
Jun 25, 2026
|
501,000.00 | 512,000.00 | 479,000.00 | 481,000.00 | 481,000.00 | 430,322 |
|
Jun 24, 2026
|
478,500.00 | 495,500.00 | 467,500.00 | 489,000.00 | 489,000.00 | 580,727 |
|
Jun 23, 2026
|
534,000.00 | 547,000.00 | 469,000.00 | 469,000.00 | 469,000.00 | 712,421 |
|
Jun 22, 2026
|
564,000.00 | 570,000.00 | 530,000.00 | 533,000.00 | 533,000.00 | 435,643 |
|
Jun 19, 2026
|
527,000.00 | 582,000.00 | 527,000.00 | 555,000.00 | 555,000.00 | 964,995 |
|
Jun 18, 2026
|
543,000.00 | 544,000.00 | 520,000.00 | 522,000.00 | 522,000.00 | 391,100 |
|
Jun 17, 2026
|
556,000.00 | 556,000.00 | 536,000.00 | 550,000.00 | 550,000.00 | 257,980 |
|
Jun 16, 2026
|
564,000.00 | 565,000.00 | 546,000.00 | 549,000.00 | 549,000.00 | 352,915 |
|
Jun 15, 2026
|
566,000.00 | 573,000.00 | 542,000.00 | 553,000.00 | 553,000.00 | 531,797 |
|
Jun 12, 2026
|
531,000.00 | 570,000.00 | 520,000.00 | 539,000.00 | 539,000.00 | 677,491 |
|
Jun 11, 2026
|
476,500.00 | 498,500.00 | 466,500.00 | 498,500.00 | 498,500.00 | 498,703 |
|
Jun 10, 2026
|
509,000.00 | 524,000.00 | 482,000.00 | 496,500.00 | 496,500.00 | 68 |
|
Jun 9, 2026
|
516,000.00 | 527,000.00 | 488,000.00 | 515,000.00 | 515,000.00 | 590,666 |
|
Jun 8, 2026
|
504,000.00 | 525,000.00 | 499,500.00 | 503,000.00 | 503,000.00 | 624,954 |
|
Jun 5, 2026
|
599,000.00 | 601,000.00 | 555,000.00 | 568,000.00 | 568,000.00 | 542,951 |
|
Jun 4, 2026
|
604,000.00 | 624,000.00 | 586,000.00 | 607,000.00 | 607,000.00 | 466,801 |
|
Jun 2, 2026
|
641,000.00 | 670,000.00 | 595,000.00 | 602,000.00 | 602,000.00 | 1,018,750 |
|
Jun 1, 2026
|
679,000.00 | 679,000.00 | 650,000.00 | 652,000.00 | 652,000.00 | 854,997 |
|
May 29, 2026
|
680,000.00 | 707,000.00 | 657,000.00 | 688,000.00 | 688,000.00 | 2,040,080 |
|
May 28, 2026
|
660,000.00 | 691,000.00 | 643,000.00 | 676,000.00 | 676,000.00 | 1,585,322 |
|
May 27, 2026
|
636,000.00 | 674,000.00 | 629,000.00 | 630,000.00 | 630,000.00 | 799,920 |
|
May 26, 2026
|
666,000.00 | 667,000.00 | 631,000.00 | 642,000.00 | 642,000.00 | 481,983 |
|
May 22, 2026
|
640,000.00 | 657,000.00 | 627,000.00 | 647,000.00 | 647,000.00 | 652,607 |
|
May 21, 2026
|
592,000.00 | 616,000.00 | 578,000.00 | 616,000.00 | 616,000.00 | 516,899 |
|
May 20, 2026
|
580,000.00 | 584,000.00 | 548,000.00 | 570,000.00 | 570,000.00 | 691,785 |
|
May 19, 2026
|
612,000.00 | 621,000.00 | 570,000.00 | 587,000.00 | 587,000.00 | 511,340 |
|
May 18, 2026
|
592,000.00 | 616,000.00 | 565,000.00 | 613,000.00 | 613,000.00 | 554,836 |
|
May 15, 2026
|
629,000.00 | 668,000.00 | 603,000.00 | 614,000.00 | 614,000.00 | 1,100,294 |
|
May 14, 2026
|
663,000.00 | 665,000.00 | 623,000.00 | 636,000.00 | 636,000.00 | 712,838 |
|
May 13, 2026
|
612,000.00 | 645,000.00 | 600,000.00 | 634,000.00 | 634,000.00 | 788,819 |
|
May 12, 2026
|
676,000.00 | 680,000.00 | 616,000.00 | 629,000.00 | 629,000.00 | 1,349,091 |
|
May 11, 2026
|
670,000.00 | 693,000.00 | 651,000.00 | 684,000.00 | 684,000.00 | 850,986 |
|
May 8, 2026
|
683,000.00 | 694,000.00 | 671,000.00 | 678,000.00 | 678,000.00 | 460,537 |
|
May 7, 2026
|
698,000.00 | 698,000.00 | 677,000.00 | 694,000.00 | 694,000.00 | 604,589 |
|
May 6, 2026
|
707,000.00 | 707,000.00 | 677,000.00 | 698,000.00 | 698,000.00 | 813,564 |
|
May 4, 2026
|
715,000.00 | 717,000.00 | 694,000.00 | 705,000.00 | 705,000.00 | 663,957 |
|
Apr 30, 2026
|
721,000.00 | 723,000.00 | 692,000.00 | 695,000.00 | 695,000.00 | 853,824 |
|
Apr 29, 2026
|
689,000.00 | 714,000.00 | 685,000.00 | 712,000.00 | 712,000.00 | 1,268,312 |
|
Apr 28, 2026
|
657,000.00 | 690,000.00 | 650,000.00 | 680,000.00 | 680,000.00 | 1,454,459 |
|
Apr 27, 2026
|
641,000.00 | 648,000.00 | 616,000.00 | 635,000.00 | 635,000.00 | 701,082 |
|
Apr 24, 2026
|
648,000.00 | 663,000.00 | 631,000.00 | 641,000.00 | 641,000.00 | 786,062 |
|
Apr 23, 2026
|
657,000.00 | 669,000.00 | 613,000.00 | 630,000.00 | 630,000.00 | 1,204,489 |
|
Apr 22, 2026
|
686,000.00 | 686,000.00 | 647,000.00 | 659,000.00 | 659,000.00 | 1,727,542 |
|
Apr 21, 2026
|
570,000.00 | 648,000.00 | 557,000.00 | 645,000.00 | 645,000.00 | 2,533,682 |
|
Apr 20, 2026
|
515,000.00 | 549,000.00 | 509,000.00 | 538,000.00 | 538,000.00 | 827,022 |
|
Apr 17, 2026
|
480,000.00 | 515,000.00 | 473,000.00 | 513,000.00 | 513,000.00 | 1,116,580 |
|
Apr 16, 2026
|
473,000.00 | 480,000.00 | 473,000.00 | 478,500.00 | 478,500.00 | 357,441 |
|
Apr 15, 2026
|
473,500.00 | 478,500.00 | 466,000.00 | 471,000.00 | 471,000.00 | 632,770 |
|
Apr 14, 2026
|
485,500.00 | 491,000.00 | 463,000.00 | 470,500.00 | 470,500.00 | 798,652 |
|
Apr 13, 2026
|
476,500.00 | 493,000.00 | 472,000.00 | 477,500.00 | 477,500.00 | 482,539 |
|
Apr 10, 2026
|
483,000.00 | 490,000.00 | 473,000.00 | 481,000.00 | 481,000.00 | 550,626 |
|
Apr 9, 2026
|
475,000.00 | 493,500.00 | 469,000.00 | 480,000.00 | 480,000.00 | 1,003,279 |
|
Apr 8, 2026
|
471,000.00 | 471,500.00 | 454,500.00 | 471,500.00 | 471,500.00 | 821,542 |
|
Apr 7, 2026
|
448,500.00 | 468,500.00 | 445,000.00 | 456,500.00 | 456,500.00 | 759,485 |
|
Apr 6, 2026
|
441,000.00 | 470,000.00 | 438,000.00 | 453,500.00 | 453,500.00 | 1,125,434 |
|
Apr 3, 2026
|
451,500.00 | 460,000.00 | 432,500.00 | 438,500.00 | 438,500.00 | 692,098 |
|
Apr 2, 2026
|
434,500.00 | 460,000.00 | 430,000.00 | 443,000.00 | 443,000.00 | 1,822,137 |
|
Apr 1, 2026
|
425,000.00 | 434,000.00 | 413,000.00 | 432,000.00 | 432,000.00 | 779,644 |
|
Mar 31, 2026
|
419,500.00 | 429,500.00 | 404,000.00 | 408,000.00 | 408,000.00 | 1,110,671 |
|
Mar 30, 2026
|
389,000.00 | 418,000.00 | 388,500.00 | 412,500.00 | 412,500.00 | 735,298 |
|
Mar 27, 2026
|
387,500.00 | 409,000.00 | 375,000.00 | 396,500.00 | 396,500.00 | 657,568 |
|
Mar 26, 2026
|
402,000.00 | 413,500.00 | 391,000.00 | 396,500.00 | 396,500.00 | 455,967 |
|
Mar 25, 2026
|
401,000.00 | 411,500.00 | 399,500.00 | 404,000.00 | 404,000.00 | 416,484 |
|
Mar 24, 2026
|
392,000.00 | 403,000.00 | 383,500.00 | 397,500.00 | 397,500.00 | 531,265 |
|
Mar 23, 2026
|
386,500.00 | 387,000.00 | 375,500.00 | 376,500.00 | 376,500.00 | 462,325 |
|
Mar 20, 2026
|
405,000.00 | 407,000.00 | 398,000.00 | 400,500.00 | 400,500.00 | 397,940 |
|
Mar 19, 2026
|
397,000.00 | 414,000.00 | 396,000.00 | 402,500.00 | 402,500.00 | 428,488 |
|
Mar 18, 2026
|
397,000.00 | 405,000.00 | 393,500.00 | 405,000.00 | 405,000.00 | 384,421 |
|
Mar 17, 2026
|
395,000.00 | 397,500.00 | 388,000.00 | 389,000.00 | 389,000.00 | 359,325 |
|
Mar 16, 2026
|
395,000.00 | 398,000.00 | 380,000.00 | 383,000.00 | 383,000.00 | 483,616 |
|
Mar 13, 2026
|
387,000.00 | 397,000.00 | 384,500.00 | 388,000.00 | 388,000.00 | 531,172 |
|
Mar 12, 2026
|
396,000.00 | 402,000.00 | 394,000.00 | 400,000.00 | 400,000.00 | 616,460 |
|
Mar 11, 2026
|
413,500.00 | 419,000.00 | 394,500.00 | 400,000.00 | 400,000.00 | 531,148 |
|
Mar 10, 2026
|
415,000.00 | 415,000.00 | 394,000.00 | 403,500.00 | 403,500.00 | 597,355 |
|
Mar 9, 2026
|
386,500.00 | 394,500.00 | 375,500.00 | 389,000.00 | 389,000.00 | 754,807 |
|
Mar 6, 2026
|
388,500.00 | 411,500.00 | 385,500.00 | 410,500.00 | 410,500.00 | 796,681 |
|
Mar 5, 2026
|
391,000.00 | 407,000.00 | 385,000.00 | 392,500.00 | 392,500.00 | 1,008,865 |
|
Mar 4, 2026
|
390,000.00 | 406,000.00 | 348,500.00 | 351,000.00 | 351,000.00 | 1,895,549 |
|
Mar 3, 2026
|
453,500.00 | 454,500.00 | 408,000.00 | 408,000.00 | 408,000.00 | 1,453,235 |
|
Feb 27, 2026
|
439,500.00 | 473,500.00 | 438,500.00 | 466,000.00 | 466,000.00 | 1,207,350 |
|
Feb 26, 2026
|
439,500.00 | 457,000.00 | 436,500.00 | 449,000.00 | 449,000.00 | 1,109,842 |
|
Feb 25, 2026
|
422,000.00 | 443,500.00 | 415,000.00 | 433,000.00 | 433,000.00 | 1,253,279 |
|
Feb 24, 2026
|
400,500.00 | 427,000.00 | 399,500.00 | 421,500.00 | 421,500.00 | 2,584,055 |
|
Feb 23, 2026
|
407,500.00 | 407,500.00 | 387,000.00 | 391,500.00 | 391,500.00 | 793,713 |
|
Feb 20, 2026
|
402,000.00 | 420,500.00 | 399,000.00 | 402,000.00 | 402,000.00 | 928,083 |
|
Feb 19, 2026
|
379,500.00 | 409,000.00 | 377,000.00 | 408,000.00 | 408,000.00 | 1,085,467 |
|
Feb 13, 2026
|
377,500.00 | 383,000.00 | 372,500.00 | 374,500.00 | 374,500.00 | 517,002 |
|
Feb 12, 2026
|
381,000.00 | 386,000.00 | 373,000.00 | 385,500.00 | 385,500.00 | 639,928 |
|
Feb 11, 2026
|
381,500.00 | 384,500.00 | 373,500.00 | 377,000.00 | 377,000.00 | 367,852 |
|
Feb 10, 2026
|
385,500.00 | 391,500.00 | 377,000.00 | 381,000.00 | 381,000.00 | 504,263 |
|
Feb 9, 2026
|
381,500.00 | 383,000.00 | 375,000.00 | 380,000.00 | 380,000.00 | 477,549 |
|
Feb 6, 2026
|
370,500.00 | 373,000.00 | 358,500.00 | 370,000.00 | 370,000.00 | 727,300 |
|
Feb 5, 2026
|
388,000.00 | 399,500.00 | 380,000.00 | 385,500.00 | 385,500.00 | 1,150,046 |
|
Feb 4, 2026
|
374,000.00 | 396,000.00 | 372,500.00 | 391,500.00 | 391,500.00 | 1,224,216 |
|
Feb 3, 2026
|
366,500.00 | 381,000.00 | 357,500.00 | 374,500.00 | 374,500.00 | 930,111 |
|
Feb 2, 2026
|
380,000.00 | 386,500.00 | 355,500.00 | 356,000.00 | 356,000.00 | 1,586,089 |
|
Jan 30, 2026
|
390,500.00 | 400,500.00 | 376,000.00 | 390,000.00 | 390,000.00 | 1,730,887 |
|
Jan 29, 2026
|
397,500.00 | 399,500.00 | 376,500.00 | 388,000.00 | 388,000.00 | 1,317,541 |
|
Jan 28, 2026
|
394,000.00 | 411,500.00 | 390,000.00 | 396,500.00 | 396,500.00 | 2,071,072 |
|
Jan 27, 2026
|
373,500.00 | 398,000.00 | 367,500.00 | 387,500.00 | 387,500.00 | 1,845,095 |
|
Jan 26, 2026
|
385,500.00 | 389,500.00 | 375,500.00 | 387,000.00 | 387,000.00 | 1,609,025 |
|
Jan 23, 2026
|
402,000.00 | 402,000.00 | 362,500.00 | 373,000.00 | 373,000.00 | 3,366,383 |
|
Jan 22, 2026
|
333,000.00 | 385,500.00 | 325,500.00 | 384,500.00 | 384,500.00 | 5,826,300 |
|
Jan 21, 2026
|
316,000.00 | 326,500.00 | 310,000.00 | 324,000.00 | 324,000.00 | 1,109,366 |
|
Jan 20, 2026
|
319,000.00 | 339,500.00 | 315,500.00 | 326,000.00 | 326,000.00 | 2,148,250 |
|
Jan 19, 2026
|
289,000.00 | 320,000.00 | 286,000.00 | 314,000.00 | 314,000.00 | 1,430,872 |
|
Jan 16, 2026
|
291,500.00 | 292,000.00 | 286,000.00 | 289,000.00 | 289,000.00 | 447,796 |
|
Jan 15, 2026
|
287,000.00 | 292,000.00 | 284,250.00 | 291,500.00 | 291,500.00 | 487,778 |
|
Jan 14, 2026
|
298,500.00 | 298,500.00 | 284,500.00 | 285,500.00 | 285,500.00 | 663,816 |
|
Jan 13, 2026
|
281,500.00 | 302,500.00 | 276,000.00 | 300,000.00 | 300,000.00 | 1,248,744 |
|
Jan 12, 2026
|
265,500.00 | 280,500.00 | 264,000.00 | 278,000.00 | 278,000.00 | 704,473 |
|
Jan 9, 2026
|
272,000.00 | 272,000.00 | 265,250.00 | 267,500.00 | 267,500.00 | 433,710 |
|
Jan 8, 2026
|
271,500.00 | 274,000.00 | 269,000.00 | 271,000.00 | 271,000.00 | 556,265 |
|
Jan 7, 2026
|
279,000.00 | 280,000.00 | 268,500.00 | 270,500.00 | 270,500.00 | 603,479 |
|
Jan 6, 2026
|
282,000.00 | 282,000.00 | 274,000.00 | 277,000.00 | 277,000.00 | 448,991 |
|
Jan 5, 2026
|
260,000.00 | 280,000.00 | 259,500.00 | 275,000.00 | 275,000.00 | 805,956 |
|
Jan 2, 2026
|
268,000.00 | 268,000.00 | 259,000.00 | 262,500.00 | 262,500.00 | 616,243 |
|
Dec 30, 2025
|
273,500.00 | 275,000.00 | 267,000.00 | 269,500.00 | 269,500.00 | 448,385 |
|
Dec 29, 2025
|
267,000.00 | 278,500.00 | 265,000.00 | 277,500.00 | 277,500.00 | 330,047 |
|
Dec 26, 2025
|
280,000.00 | 282,500.00 | 273,000.00 | 274,000.00 | 274,000.00 | 340,872 |
|
Dec 24, 2025
|
281,500.00 | 283,500.00 | 278,500.00 | 280,000.00 | 280,000.00 | 206,418 |
|
Dec 23, 2025
|
283,000.00 | 283,000.00 | 277,750.00 | 279,500.00 | 279,500.00 | 329,038 |
|
Dec 22, 2025
|
282,000.00 | 285,000.00 | 277,500.00 | 282,500.00 | 282,500.00 | 311,296 |
|
Dec 19, 2025
|
280,000.00 | 280,000.00 | 267,500.00 | 279,500.00 | 279,500.00 | 691,283 |
|
Dec 18, 2025
|
285,000.00 | 285,500.00 | 277,000.00 | 277,000.00 | 277,000.00 | 644,420 |
|
Dec 17, 2025
|
296,000.00 | 297,000.00 | 291,500.00 | 295,000.00 | 295,000.00 | 232,155 |
|
Dec 16, 2025
|
304,000.00 | 304,500.00 | 291,500.00 | 293,500.00 | 293,500.00 | 480,504 |
|
Dec 15, 2025
|
301,500.00 | 309,500.00 | 298,500.00 | 303,000.00 | 303,000.00 | 339,241 |
|
Dec 12, 2025
|
310,000.00 | 310,000.00 | 306,000.00 | 308,000.00 | 308,000.00 | 304,163 |
|
Dec 11, 2025
|
321,000.00 | 321,500.00 | 308,000.00 | 308,000.00 | 308,000.00 | 463,386 |
|
Dec 10, 2025
|
326,000.00 | 329,000.00 | 314,000.00 | 317,500.00 | 317,500.00 | 637,865 |
|
Dec 9, 2025
|
310,500.00 | 313,000.00 | 306,500.00 | 310,000.00 | 310,000.00 | 278,714 |
|
Dec 8, 2025
|
308,500.00 | 314,000.00 | 305,000.00 | 314,000.00 | 314,000.00 | 507,131 |
|
Dec 5, 2025
|
299,500.00 | 310,500.00 | 299,500.00 | 307,500.00 | 307,500.00 | 379,347 |
|
Dec 4, 2025
|
305,500.00 | 306,000.00 | 297,500.00 | 302,500.00 | 302,500.00 | 297,211 |
|
Dec 3, 2025
|
305,500.00 | 306,250.00 | 301,000.00 | 305,000.00 | 305,000.00 | 224,504 |
|
Dec 2, 2025
|
300,500.00 | 306,500.00 | 297,500.00 | 305,000.00 | 305,000.00 | 317,336 |
|
Dec 1, 2025
|
301,500.00 | 304,500.00 | 296,000.00 | 299,000.00 | 299,000.00 | 255,242 |
|
Nov 28, 2025
|
307,500.00 | 308,000.00 | 298,000.00 | 299,500.00 | 299,500.00 | 339,877 |
|
Nov 27, 2025
|
307,000.00 | 307,500.00 | 300,000.00 | 303,000.00 | 303,000.00 | 256,219 |
|
Nov 26, 2025
|
288,000.00 | 304,500.00 | 286,500.00 | 304,500.00 | 304,500.00 | 466,323 |
|
Nov 25, 2025
|
288,000.00 | 289,000.00 | 281,000.00 | 284,500.00 | 284,500.00 | 265,462 |
|
Nov 24, 2025
|
291,500.00 | 291,500.00 | 280,500.00 | 281,000.00 | 281,000.00 | 808,887 |
|
Nov 21, 2025
|
289,000.00 | 293,250.00 | 287,000.00 | 288,500.00 | 288,500.00 | 345,160 |
|
Nov 20, 2025
|
304,500.00 | 307,000.00 | 300,500.00 | 302,000.00 | 302,000.00 | 247,526 |
|
Nov 19, 2025
|
300,500.00 | 303,500.00 | 290,000.00 | 296,500.00 | 296,500.00 | 413,844 |
|
Nov 18, 2025
|
317,000.00 | 319,000.00 | 301,000.00 | 301,500.00 | 301,500.00 | 520,118 |
|
Nov 17, 2025
|
321,000.00 | 324,500.00 | 315,000.00 | 317,000.00 | 317,000.00 | 324,257 |
|
Nov 14, 2025
|
323,000.00 | 324,500.00 | 315,000.00 | 315,000.00 | 315,000.00 | 544,713 |
|
Nov 13, 2025
|
321,500.00 | 336,500.00 | 317,500.00 | 334,500.00 | 334,500.00 | 672,268 |
|
Nov 12, 2025
|
324,500.00 | 325,000.00 | 316,000.00 | 321,500.00 | 321,500.00 | 342,657 |
|
Nov 11, 2025
|
324,000.00 | 331,000.00 | 314,000.00 | 322,000.00 | 322,000.00 | 774,167 |
|
Nov 10, 2025
|
308,000.00 | 316,000.00 | 303,000.00 | 315,000.00 | 315,000.00 | 450,539 |
|
Nov 7, 2025
|
310,000.00 | 318,750.00 | 300,000.00 | 306,000.00 | 306,000.00 | 912,774 |
|
Nov 6, 2025
|
335,000.00 | 335,500.00 | 318,500.00 | 322,000.00 | 322,000.00 | 806,692 |
|
Nov 5, 2025
|
327,500.00 | 332,500.00 | 310,000.00 | 325,000.00 | 325,000.00 | 1,464,201 |
|
Nov 4, 2025
|
353,000.00 | 354,500.00 | 335,000.00 | 337,500.00 | 337,500.00 | 1,277,759 |
|
Nov 3, 2025
|
328,500.00 | 328,500.00 | 320,000.00 | 327,000.00 | 327,000.00 | 717,628 |
|
Oct 31, 2025
|
316,000.00 | 329,000.00 | 315,500.00 | 322,000.00 | 322,000.00 | 1,007,311 |
|
Oct 30, 2025
|
335,000.00 | 349,500.00 | 324,000.00 | 325,500.00 | 325,500.00 | 1,784,094 |
