KSE - Delayed Quote
KRW
Mirae Asset Securities Co., Ltd. (006805.KS)
9,670.00
-200.00
(-2.03%)
At close: October 30 at 3:30:27 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9,860.00
9,860.00
9,420.00
9,670.00
9,670.00
22,685
Oct 29, 2026
9,950.00
10,240.00
9,450.00
9,870.00
9,870.00
23,703
Oct 28, 2026
9,590.00
10,170.00
9,590.00
9,950.00
9,950.00
27,325
Oct 27, 2026
9,300.00
9,590.00
9,020.00
9,460.00
9,460.00
18,228
Oct 26, 2026
9,760.00
9,980.00
9,100.00
9,220.00
9,220.00
37,832
Oct 23, 2026
9,500.00
9,860.00
9,120.00
9,580.00
9,580.00
32,130
Oct 22, 2026
9,800.00
10,060.00
9,550.00
9,680.00
9,680.00
21,116
Oct 21, 2026
9,750.00
9,940.00
9,710.00
9,860.00
9,860.00
14,946
Oct 20, 2026
9,850.00
9,900.00
9,490.00
9,520.00
9,520.00
13,390
Oct 19, 2026
9,170.00
9,900.00
9,170.00
9,900.00
9,900.00
21,122
Oct 16, 2026
9,210.00
9,810.00
9,210.00
9,550.00
9,550.00
24,737
Oct 15, 2026
9,310.00
9,640.00
9,020.00
9,200.00
9,200.00
32,622
Oct 14, 2026
9,910.00
10,170.00
9,770.00
9,810.00
9,810.00
16,819
Oct 13, 2026
10,070.00
10,170.00
9,500.00
9,990.00
9,990.00
32,737
Oct 12, 2026
10,420.00
10,550.00
10,010.00
10,230.00
10,230.00
37,250
Oct 8, 2026
11,000.00
11,050.00
10,530.00
10,580.00
10,580.00
28,699
Oct 7, 2026
11,200.00
11,300.00
10,950.00
10,960.00
10,960.00
29,407
Oct 6, 2026
11,140.00
11,340.00
11,140.00
11,260.00
11,260.00
21,072
Oct 2, 2026
11,390.00
11,390.00
11,000.00
11,070.00
11,070.00
26,183
Oct 1, 2026
11,270.00
11,310.00
11,090.00
11,250.00
11,250.00
36,435
Sep 30, 2026
11,260.00
11,370.00
11,200.00
11,230.00
11,230.00
6,884
Sep 29, 2026
11,420.00
11,560.00
11,140.00
11,260.00
11,260.00
23,003
Sep 28, 2026
11,740.00
11,960.00
11,400.00
11,480.00
11,480.00
40,409
Sep 23, 2026
11,920.00
12,050.00
11,720.00
11,740.00
11,740.00
17,790
Sep 22, 2026
11,790.00
12,330.00
11,790.00
11,910.00
11,910.00
22,058
Sep 21, 2026
11,640.00
11,750.00
11,480.00
11,750.00
11,750.00
26,478
Sep 18, 2026
11,670.00
11,810.00
11,530.00
11,640.00
11,640.00
13,183
Sep 17, 2026
11,770.00
11,770.00
11,600.00
11,640.00
11,640.00
10,933
Sep 16, 2026
11,310.00
11,640.00
11,310.00
11,560.00
11,560.00
18,875
Sep 15, 2026
11,540.00
11,790.00
11,370.00
11,430.00
11,430.00
77,975
Sep 14, 2026
11,800.00
11,850.00
11,580.00
11,780.00
11,780.00
24,148
Sep 11, 2026
12,020.00
12,020.00
11,730.00
11,800.00
11,800.00
23,340
Sep 10, 2026
12,190.00
12,190.00
11,770.00
12,020.00
12,020.00
22,891
Sep 9, 2026
12,060.00
12,270.00
12,060.00
12,190.00
12,190.00
28,068
Sep 8, 2026
12,010.00
12,460.00
12,000.00
12,140.00
12,140.00
50,436
Sep 7, 2026
11,990.00
12,140.00
11,900.00
12,070.00
12,070.00
37,185
Sep 4, 2026
11,870.00
12,080.00
11,870.00
11,930.00
11,930.00
46,618
Sep 3, 2026
11,820.00
12,020.00
11,570.00
11,810.00
11,810.00
19,568
Sep 2, 2026
12,380.00
12,380.00
11,810.00
11,810.00
11,810.00
35,045
Sep 1, 2026
12,320.00
12,630.00
12,150.00
12,500.00
12,500.00
41,091
Aug 31, 2026
12,750.00
12,750.00
12,150.00
12,520.00
12,520.00
19,290
Aug 28, 2026
12,960.00
13,050.00
12,700.00
12,770.00
12,770.00
33,377
Aug 27, 2026
12,960.00
13,100.00
12,600.00
12,850.00
12,850.00
27,685
Aug 26, 2026
12,700.00
12,890.00
12,450.00
12,860.00
12,860.00
28,702
Aug 25, 2026
12,240.00
12,630.00
11,910.00
12,530.00
12,530.00
35,370
Aug 24, 2026
12,430.00
12,430.00
11,990.00
12,240.00
12,240.00
55,923
Aug 21, 2026
12,880.00
12,880.00
12,310.00
12,430.00
12,430.00
24,021
Aug 20, 2026
12,400.00
12,970.00
12,350.00
12,890.00
12,890.00
34,990
Aug 19, 2026
12,490.00
12,680.00
11,960.00
12,320.00
12,320.00
18,321
Aug 18, 2026
13,410.00
13,410.00
12,700.00
12,770.00
12,770.00
52,292
Aug 14, 2026
13,450.00
13,560.00
13,150.00
13,420.00
13,420.00
30,822
Aug 13, 2026
13,510.00
14,100.00
13,310.00
13,450.00
13,450.00
35,265
Aug 12, 2026
13,000.00
13,190.00
12,710.00
13,140.00
13,140.00
31,967
Aug 11, 2026
12,800.00
12,900.00
12,610.00
12,800.00
12,800.00
15,986
Aug 10, 2026
12,440.00
12,870.00
12,440.00
12,800.00
12,800.00
39,964
Aug 7, 2026
12,530.00
12,880.00
12,040.00
12,210.00
12,210.00
19,576
Aug 6, 2026
12,750.00
12,750.00
12,240.00
12,530.00
12,530.00
16,556
Aug 5, 2026
12,710.00
12,980.00
12,630.00
12,750.00
12,750.00
55,445
Aug 4, 2026
12,110.00
12,400.00
12,010.00
12,400.00
12,400.00
21,715
Aug 3, 2026
12,280.00
12,300.00
11,700.00
12,140.00
12,140.00
17,776
Jul 31, 2026
11,360.00
12,300.00
11,300.00
12,300.00
12,300.00
34,320
Jul 30, 2026
10,310.00
11,260.00
10,310.00
10,620.00
10,620.00
46,074
Jul 29, 2026
11,660.00
11,990.00
10,190.00
10,790.00
10,790.00
73,676
Jul 28, 2026
12,520.00
12,970.00
11,590.00
11,660.00
11,660.00
33,956
Jul 27, 2026
13,440.00
13,500.00
13,000.00
13,290.00
13,290.00
31,341
Jul 24, 2026
13,700.00
13,700.00
13,070.00
13,250.00
13,250.00
16,110
Jul 23, 2026
13,010.00
13,790.00
13,000.00
13,690.00
13,690.00
44,577
Jul 22, 2026
13,100.00
13,450.00
13,010.00
13,010.00
13,010.00
50,520
Jul 21, 2026
11,680.00
12,960.00
11,680.00
12,930.00
12,930.00
42,501
Jul 20, 2026
13,470.00
13,470.00
12,590.00
12,740.00
12,740.00
36,875
Jul 16, 2026
14,000.00
14,000.00
13,290.00
13,500.00
13,500.00
21,914
Jul 15, 2026
13,470.00
14,180.00
13,470.00
14,020.00
14,020.00
39,419
Jul 14, 2026
13,630.00
14,060.00
12,700.00
13,270.00
13,270.00
84,009
Jul 13, 2026
14,920.00
15,210.00
14,010.00
14,060.00
14,060.00
47,341
Jul 10, 2026
13,820.00
15,260.00
13,810.00
14,920.00
14,920.00
44,348
Jul 9, 2026
13,550.00
14,180.00
13,210.00
13,800.00
13,800.00
109,148
Jul 8, 2026
13,620.00
14,760.00
13,620.00
14,000.00
14,000.00
92,592
Jul 7, 2026
15,810.00
15,810.00
14,360.00
14,730.00
14,730.00
65,439
Jul 6, 2026
16,370.00
16,840.00
15,500.00
15,830.00
15,830.00
51,444
Jul 3, 2026
15,640.00
16,190.00
15,400.00
16,010.00
16,010.00
68,640
Jul 2, 2026
16,170.00
16,800.00
15,400.00
15,640.00
15,640.00
106,392
Jul 1, 2026
16,990.00
17,700.00
16,640.00
16,870.00
16,870.00
136,072
Jun 30, 2026
16,010.00
16,950.00
16,010.00
16,620.00
16,620.00
101,568
Jun 29, 2026
14,720.00
16,560.00
14,700.00
16,460.00
16,460.00
124,283
Jun 26, 2026
15,780.00
15,920.00
14,400.00
15,010.00
15,010.00
118,366
Jun 25, 2026
15,300.00
16,900.00
15,300.00
15,780.00
15,780.00
130,957
Jun 24, 2026
14,530.00
15,980.00
14,530.00
15,220.00
15,220.00
157,769
Jun 23, 2026
15,130.00
15,900.00
14,890.00
14,890.00
14,890.00
225,693
Jun 22, 2026
16,180.00
16,300.00
15,400.00
15,490.00
15,490.00
112,308
Jun 19, 2026
16,930.00
17,600.00
15,950.00
16,390.00
16,390.00
159,953
Jun 18, 2026
15,890.00
17,340.00
15,760.00
16,930.00
16,930.00
398,642
Jun 17, 2026
15,310.00
15,310.00
14,810.00
14,890.00
14,890.00
101,314
Jun 16, 2026
15,410.00
16,490.00
15,270.00
15,310.00
15,310.00
154,163
Jun 15, 2026
14,860.00
15,660.00
14,550.00
15,310.00
15,310.00
223,745
Jun 12, 2026
15,900.00
16,430.00
15,500.00
15,500.00
15,500.00
109,225
Jun 11, 2026
14,910.00
15,160.00
14,080.00
15,160.00
15,160.00
144,424
Jun 10, 2026
14,800.00
15,530.00
14,540.00
15,140.00
15,140.00
66
Jun 9, 2026
14,730.00
15,200.00
14,250.00
14,800.00
14,800.00
83,983
Jun 8, 2026
15,090.00
15,480.00
14,310.00
14,310.00
14,310.00
108,366
Jun 5, 2026
16,500.00
17,280.00
15,740.00
16,180.00
16,180.00
151,633
Jun 4, 2026
16,810.00
17,460.00
16,250.00
16,470.00
16,470.00
69,247
Jun 2, 2026
17,130.00
17,130.00
16,010.00
16,350.00
16,350.00
129,028
Jun 1, 2026
16,520.00
17,730.00
16,390.00
17,140.00
17,140.00
133,922
May 29, 2026
17,410.00
17,690.00
16,500.00
16,910.00
16,910.00
114,586
May 28, 2026
18,480.00
18,490.00
17,000.00
17,410.00
17,410.00
157,654
May 27, 2026
19,510.00
19,600.00
18,250.00
18,370.00
18,370.00
116,427
May 26, 2026
19,990.00
20,300.00
19,020.00
19,110.00
19,110.00
84,844
May 22, 2026
19,900.00
19,900.00
19,110.00
19,390.00
19,390.00
87,383
May 21, 2026
18,410.00
19,430.00
18,410.00
19,170.00
19,170.00
91,569
May 20, 2026
19,210.00
19,480.00
18,010.00
18,130.00
18,130.00
103,128
May 19, 2026
20,200.00
20,200.00
18,960.00
19,210.00
19,210.00
139,999
May 18, 2026
20,600.00
20,800.00
19,700.00
20,200.00
20,200.00
135,595
May 15, 2026
21,800.00
22,350.00
19,920.00
20,200.00
20,200.00
233,584
May 14, 2026
21,450.00
21,850.00
20,850.00
21,350.00
21,350.00
182,461
May 13, 2026
21,950.00
21,950.00
20,550.00
21,250.00
21,250.00
162,444
May 12, 2026
24,150.00
24,700.00
21,350.00
21,950.00
21,950.00
338,102
May 11, 2026
24,850.00
25,500.00
23,750.00
23,850.00
23,850.00
198,171
May 8, 2026
23,900.00
24,500.00
23,350.00
24,100.00
24,100.00
131,388
May 7, 2026
25,350.00
25,500.00
23,850.00
24,150.00
24,150.00
274,697
May 6, 2026
23,700.00
26,500.00
23,100.00
25,850.00
25,850.00
948,779
May 4, 2026
21,500.00
22,600.00
21,400.00
22,550.00
22,550.00
220,814
Apr 30, 2026
22,000.00
22,150.00
21,000.00
21,150.00
21,150.00
144,406
Apr 29, 2026
22,200.00
22,400.00
21,700.00
21,950.00
21,950.00
124,276
Apr 28, 2026
22,800.00
23,100.00
22,250.00
22,550.00
22,550.00
112,346
Apr 27, 2026
22,600.00
23,300.00
21,550.00
22,750.00
22,750.00
179,392
Apr 24, 2026
22,550.00
22,850.00
22,100.00
22,400.00
22,400.00
94,441
Apr 23, 2026
22,900.00
23,150.00
22,100.00
22,450.00
22,450.00
134,665
Apr 22, 2026
22,200.00
23,000.00
22,000.00
22,750.00
22,750.00
203,701
Apr 21, 2026
22,300.00
22,600.00
22,000.00
22,200.00
22,200.00
77,783
Apr 20, 2026
22,700.00
22,700.00
22,100.00
22,150.00
22,150.00
72,126
Apr 17, 2026
22,800.00
23,300.00
22,500.00
22,750.00
22,750.00
114,421
Apr 16, 2026
22,900.00
23,250.00
22,550.00
22,800.00
22,800.00
92,593
Apr 15, 2026
23,200.00
23,400.00
22,500.00
22,650.00
22,650.00
159,481
Apr 14, 2026
21,600.00
24,000.00
21,550.00
22,750.00
22,750.00
340,247
Apr 13, 2026
20,700.00
21,150.00
20,600.00
21,050.00
21,050.00
45,087
Apr 10, 2026
21,700.00
21,900.00
21,200.00
21,300.00
21,300.00
71,940
Apr 9, 2026
21,600.00
21,850.00
21,100.00
21,500.00
21,500.00
63,615
Apr 8, 2026
21,600.00
22,100.00
21,200.00
21,900.00
21,900.00
174,396
Apr 7, 2026
20,950.00
21,150.00
19,940.00
20,000.00
20,000.00
109,185
Apr 6, 2026
20,950.00
21,150.00
20,200.00
20,600.00
20,600.00
89,784
Apr 3, 2026
21,300.00
21,650.00
20,600.00
20,950.00
20,950.00
121,016
Apr 2, 2026
22,700.00
22,700.00
20,200.00
20,750.00
20,750.00
175,350
Apr 1, 2026
22,100.00
22,500.00
21,600.00
22,000.00
22,000.00
86,931
Mar 31, 2026
20,700.00
21,450.00
20,500.00
20,600.00
20,600.00
104,203
Mar 30, 2026
22,050.00
22,050.00
21,000.00
21,600.00
21,600.00
126,465
Mar 27, 2026
22,550.00
23,400.00
21,100.00
22,550.00
22,550.00
159,440
Mar 26, 2026
23,550.00
24,500.00
22,400.00
22,550.00
22,550.00
200,740
Mar 25, 2026
21,550.00
24,200.00
21,200.00
23,250.00
23,250.00
378,510
Mar 24, 2026
22,100.00
22,100.00
20,050.00
20,850.00
20,850.00
129,937
Mar 23, 2026
22,000.00
22,050.00
20,900.00
21,000.00
21,000.00
131,323
Mar 20, 2026
22,650.00
23,300.00
22,300.00
22,850.00
22,850.00
131,694
Mar 19, 2026
22,150.00
22,700.00
22,100.00
22,250.00
22,250.00
124,567
Mar 18, 2026
23,450.00
23,550.00
22,850.00
23,100.00
23,100.00
170,563
Mar 17, 2026
24,300.00
24,500.00
23,100.00
23,100.00
23,100.00
155,697
Mar 16, 2026
330
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
24,250.00
24,250.00
23,150.00
23,850.00
23,850.00
268,642
Mar 16, 2026
1.008053:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
23,758.68
24,279.48
23,262.67
24,056.28
23,726.28
168,012
Mar 12, 2026
24,800.29
24,998.69
24,155.48
24,651.49
24,313.32
169,381
Mar 11, 2026
24,353.88
25,643.50
23,709.08
24,849.89
24,509.00
479,741
Mar 10, 2026
23,014.67
23,411.47
22,469.06
22,965.07
22,650.04
260,274
Mar 9, 2026
21,973.06
21,973.06
20,137.84
21,774.65
21,475.95
246,284
Mar 6, 2026
21,824.26
23,411.47
21,427.45
23,262.67
22,943.56
257,854
Mar 5, 2026
22,717.07
23,709.08
21,923.46
22,518.66
22,209.76
347,969
Mar 4, 2026
21,427.45
22,717.07
19,562.47
19,691.43
19,421.31
666,788
Mar 3, 2026
23,808.28
24,849.89
23,113.87
23,163.47
22,845.72
551,471
Feb 27, 2026
24,403.49
26,437.11
23,907.48
24,949.09
24,606.84
648,653
Feb 26, 2026
24,453.09
24,998.69
23,857.88
24,998.69
24,655.77
551,187
Feb 25, 2026
24,701.09
25,147.49
23,361.87
24,353.88
24,019.80
770,766
Feb 24, 2026
23,808.28
24,006.68
22,171.46
23,609.88
23,286.00
985,029
Feb 23, 2026
27,081.92
27,131.52
23,808.28
24,105.88
23,775.20
929,107
Feb 20, 2026
29,313.94
29,661.15
25,345.90
26,685.11
26,319.05
1,873,718
Feb 19, 2026
22,865.87
27,577.92
22,419.46
27,577.92
27,199.62
2,953,746
Feb 13, 2026
20,336.24
22,022.66
19,939.43
21,229.05
20,937.83
1,611,124
Feb 12, 2026
19,592.23
19,800.55
19,254.95
19,562.47
19,294.11
320,140
Feb 11, 2026
19,324.39
19,443.43
18,798.62
19,125.98
18,863.62
202,373
Feb 10, 2026
19,840.23
20,336.24
19,125.98
19,324.39
19,059.30
390,321
Feb 9, 2026
19,463.27
21,278.65
18,987.10
19,631.91
19,362.60
955,323
Feb 6, 2026
19,145.82
19,542.63
17,985.17
18,352.21
18,100.46
829,279
Feb 5, 2026
20,385.84
21,030.65
19,731.11
19,790.63
19,519.15
568,814
Feb 4, 2026
22,568.26
22,568.26
20,683.44
21,377.85
21,084.59
812,913
Feb 3, 2026
21,526.65
23,461.07
20,385.84
21,824.26
21,524.88
2,870,192
Feb 2, 2026
19,443.43
21,129.85
18,957.34
19,294.63
19,029.95
1,114,953
Jan 30, 2026
16,368.19
21,576.25
16,030.91
19,334.31
19,069.08
3,908,761
Jan 29, 2026
15,663.86
17,221.32
14,989.30
16,715.40
16,486.10
1,968,469
Jan 28, 2026
15,524.98
15,554.74
15,177.78
15,425.78
15,214.17
412,443
Jan 27, 2026
15,782.91
15,971.39
15,177.78
15,564.66
15,351.15
628,146
Jan 26, 2026
16,169.79
16,199.55
15,316.66
15,644.02
15,429.42
555,168
Jan 23, 2026
15,624.18
17,856.21
15,584.50
16,467.39
16,241.50
2,565,607
Jan 22, 2026
15,009.14
15,673.78
14,870.25
14,979.38
14,773.89
375,354
Jan 21, 2026
15,028.98
15,564.66
14,681.77
14,820.65
14,617.35
559,713
Jan 20, 2026
16,209.47
16,209.47
14,870.25
15,792.83
15,576.18
504,677
Jan 19, 2026
16,814.60
17,261.00
16,467.39
16,566.59
16,339.34
462,796
Jan 16, 2026
16,298.75
17,757.01
16,169.79
16,794.76
16,564.37
1,026,306
Jan 15, 2026
15,921.79
16,288.83
15,802.75
16,080.51
15,859.92
457,227
Jan 14, 2026
15,822.59
16,169.79
15,634.10
16,080.51
15,859.92
344,498
Jan 13, 2026
15,792.83
16,070.59
15,276.98
16,030.91
15,811.00
413,314
Jan 12, 2026
15,326.58
16,020.99
15,028.98
15,772.99
15,556.61
718,534
Jan 9, 2026
14,880.17
15,227.38
14,314.73
15,028.98
14,822.81
427,895
Jan 8, 2026
14,294.89
14,969.46
14,046.88
14,642.09
14,441.23
503,357
Jan 7, 2026
15,187.70
15,326.58
13,898.08
14,294.89
14,098.79
673,933
Jan 6, 2026
14,036.96
15,435.70
13,441.76
15,088.50
14,881.52
1,601,770
Jan 5, 2026
14,552.81
14,632.17
13,878.24
14,185.77
13,991.17
784,042
Jan 2, 2026
13,937.76
14,741.29
13,392.16
14,562.73
14,362.96
1,139,711
Dec 30, 2025
15,177.78
15,802.75
14,552.81
14,582.57
14,382.53
850,300
Dec 29, 2025
14,929.78
16,368.19
14,413.93
15,485.30
15,272.88
1,984,602
Dec 26, 2025
13,858.40
17,201.48
13,848.48
15,971.39
15,752.29
10,731,950
Dec 24, 2025
15,812.67
15,872.19
12,003.34
13,233.44
13,051.90
7,581,984
Dec 23, 2025
13,292.96
15,138.10
12,509.27
15,138.10
14,930.44
5,682,665
Dec 22, 2025
11,923.98
12,340.63
11,487.50
11,646.22
11,486.46
336,773
Dec 19, 2025
11,348.61
12,241.42
11,090.69
11,487.50
11,329.91
489,454
Dec 18, 2025
10,654.21
11,646.22
10,545.08
11,110.53
10,958.12
403,118
Dec 17, 2025
10,882.37
10,912.13
10,525.24
10,584.76
10,439.56
44,443
Dec 16, 2025
10,912.13
11,041.09
10,812.93
10,882.37
10,733.08
49,239
Dec 15, 2025
11,001.41
11,110.53
10,812.93
10,912.13
10,762.44
97,020
Dec 12, 2025
11,001.41
11,070.85
10,783.17
11,011.33
10,860.28
63,591
Dec 11, 2025
10,723.65
11,060.93
10,664.13
10,733.57
10,586.32
84,554
Dec 10, 2025
10,753.41
10,822.85
10,555.00
10,604.60
10,459.13
25,994
Dec 9, 2025
10,812.93
10,902.21
10,604.60
10,753.41
10,605.89
34,045
Dec 8, 2025
10,931.97
11,209.73
10,693.89
10,832.77
10,684.16
38,169
Dec 5, 2025
11,011.33
11,031.17
10,793.09
10,892.29
10,742.87
38,042
Dec 4, 2025
11,080.77
11,150.21
10,832.77
10,902.21
10,752.65
34,808
Dec 3, 2025
10,763.33
11,269.25
10,336.76
11,080.77
10,928.77
102,849
Dec 2, 2025
10,614.52
10,812.93
10,426.04
10,683.96
10,537.40
46,163
Dec 1, 2025
10,287.16
10,545.08
10,128.44
10,505.40
10,361.29
85,679
Nov 28, 2025
10,297.08
10,326.84
10,108.60
10,118.52
9,979.71
42,435
Nov 27, 2025
10,426.04
10,465.72
10,257.40
10,297.08
10,155.83
33,913
Nov 26, 2025
10,039.16
10,426.04
10,029.24
10,426.04
10,283.02
36,502
Nov 25, 2025
10,267.32
10,495.48
9,969.72
10,009.40
9,872.09
41,145
Nov 24, 2025
10,247.48
10,505.40
10,088.76
10,148.28
10,009.07
55,064
Nov 21, 2025
10,376.44
10,376.44
10,088.76
10,187.96
10,048.20
84,177
Nov 20, 2025
10,634.36
10,832.77
10,435.96
10,604.60
10,459.13
70,424
Nov 19, 2025
10,158.20
10,307.00
9,910.20
10,307.00
10,165.61
59,567
Nov 18, 2025
10,416.12
10,574.84
10,078.84
10,088.76
9,950.36
69,791
Nov 17, 2025
10,634.36
10,723.65
10,366.52
10,604.60
10,459.13
69,930
Nov 14, 2025
10,912.13
10,971.65
10,654.21
10,723.65
10,576.54
66,095
Nov 13, 2025
10,971.65
11,110.53
10,872.45
11,100.61
10,948.33
57,579
Nov 12, 2025
10,912.13
11,140.29
10,733.57
10,971.65
10,821.14
134,107
Nov 11, 2025
11,199.81
11,199.81
10,644.29
10,644.29
10,498.27
69,717
Nov 10, 2025
10,763.33
11,080.77
10,555.00
11,021.25
10,870.06
89,349
Nov 7, 2025
10,892.29
10,892.29
10,316.92
10,495.48
10,351.51
152,710
Nov 6, 2025
11,457.73
11,457.73
10,237.56
10,892.29
10,742.87
303,337
Nov 5, 2025
11,110.53
11,110.53
10,475.64
11,031.17
10,879.85
157,565
Nov 4, 2025
11,904.14
11,904.14
11,179.97
11,209.73
11,055.96
122,777
Nov 3, 2025
11,824.78
12,102.54
11,705.74
11,953.74
11,789.76
159,170
Oct 31, 2025
11,378.37
11,904.14
11,318.85
11,576.78
11,417.97
104,900
Oct 30, 2025
11,814.86
11,844.62
11,308.93
11,378.37
11,222.29
130,322
