KSE - Delayed Quote
KRW
Mirae Asset Securities Co., Ltd. (00680K.KS)
9,160.00
-140.00
(-1.51%)
At close: October 30 at 3:30:19 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9,300.00
9,380.00
9,030.00
9,160.00
9,160.00
434,784
Oct 29, 2026
9,300.00
9,430.00
9,100.00
9,300.00
9,300.00
391,985
Oct 28, 2026
8,990.00
9,360.00
8,990.00
9,300.00
9,300.00
294,519
Oct 27, 2026
8,720.00
8,980.00
8,650.00
8,850.00
8,850.00
663,657
Oct 26, 2026
8,930.00
8,930.00
8,320.00
8,640.00
8,640.00
1,078,318
Oct 23, 2026
8,770.00
9,070.00
8,610.00
8,950.00
8,950.00
602,802
Oct 22, 2026
9,120.00
9,240.00
8,750.00
8,850.00
8,850.00
484,490
Oct 21, 2026
9,040.00
9,220.00
8,930.00
9,110.00
9,110.00
368,392
Oct 20, 2026
8,820.00
9,200.00
8,650.00
8,870.00
8,870.00
322,825
Oct 19, 2026
8,530.00
9,110.00
8,480.00
9,110.00
9,110.00
189,878
Oct 16, 2026
8,430.00
8,990.00
8,430.00
8,950.00
8,950.00
277,338
Oct 15, 2026
8,600.00
8,600.00
8,210.00
8,410.00
8,410.00
411,409
Oct 14, 2026
9,030.00
9,160.00
8,790.00
9,040.00
9,040.00
192,167
Oct 13, 2026
9,230.00
9,230.00
8,740.00
8,980.00
8,980.00
312,592
Oct 12, 2026
9,570.00
9,610.00
9,230.00
9,440.00
9,440.00
326,993
Oct 8, 2026
9,920.00
9,950.00
9,670.00
9,700.00
9,700.00
178,625
Oct 7, 2026
10,190.00
10,200.00
9,930.00
9,980.00
9,980.00
312,384
Oct 6, 2026
10,280.00
10,510.00
10,120.00
10,160.00
10,160.00
249,382
Oct 2, 2026
10,240.00
10,250.00
9,940.00
10,200.00
10,200.00
335,975
Oct 1, 2026
10,170.00
10,330.00
9,900.00
10,250.00
10,250.00
304,178
Sep 30, 2026
10,250.00
10,330.00
10,160.00
10,240.00
10,240.00
233,918
Sep 29, 2026
10,580.00
10,580.00
10,070.00
10,230.00
10,230.00
232,238
Sep 28, 2026
10,610.00
10,700.00
10,470.00
10,580.00
10,580.00
235,375
Sep 23, 2026
11,070.00
11,100.00
10,630.00
10,780.00
10,780.00
178,857
Sep 22, 2026
10,810.00
11,270.00
10,810.00
10,850.00
10,850.00
187,148
Sep 21, 2026
10,500.00
10,820.00
10,380.00
10,740.00
10,740.00
279,554
Sep 18, 2026
10,650.00
10,820.00
10,380.00
10,450.00
10,450.00
575,718
Sep 17, 2026
10,520.00
10,650.00
10,450.00
10,580.00
10,580.00
126,746
Sep 16, 2026
10,420.00
10,530.00
10,190.00
10,500.00
10,500.00
146,258
Sep 15, 2026
10,610.00
10,700.00
10,360.00
10,420.00
10,420.00
262,198
Sep 14, 2026
10,710.00
10,770.00
10,480.00
10,730.00
10,730.00
131,982
Sep 11, 2026
10,910.00
10,960.00
10,640.00
10,800.00
10,800.00
133,262
Sep 10, 2026
11,240.00
11,240.00
10,860.00
11,110.00
11,110.00
161,099
Sep 9, 2026
11,280.00
11,290.00
11,130.00
11,240.00
11,240.00
105,999
Sep 8, 2026
11,100.00
11,490.00
11,070.00
11,220.00
11,220.00
211,153
Sep 7, 2026
10,930.00
11,090.00
10,850.00
11,060.00
11,060.00
115,841
Sep 4, 2026
10,800.00
10,990.00
10,720.00
10,900.00
10,900.00
176,196
Sep 3, 2026
10,820.00
10,950.00
10,550.00
10,650.00
10,650.00
143,222
Sep 2, 2026
10,980.00
11,130.00
10,690.00
10,800.00
10,800.00
174,171
Sep 1, 2026
11,280.00
11,320.00
10,950.00
11,180.00
11,180.00
190,309
Aug 31, 2026
11,530.00
11,530.00
10,960.00
11,290.00
11,290.00
168,588
Aug 28, 2026
11,790.00
11,790.00
11,410.00
11,600.00
11,600.00
149,978
Aug 27, 2026
11,670.00
11,800.00
11,500.00
11,730.00
11,730.00
114,411
Aug 26, 2026
11,430.00
11,650.00
11,300.00
11,640.00
11,640.00
103,970
Aug 25, 2026
10,990.00
11,450.00
10,740.00
11,450.00
11,450.00
125,421
Aug 24, 2026
11,080.00
11,250.00
10,880.00
11,070.00
11,070.00
147,358
Aug 21, 2026
11,600.00
11,600.00
11,020.00
11,080.00
11,080.00
130,860
Aug 20, 2026
11,400.00
11,750.00
11,290.00
11,650.00
11,650.00
189,342
Aug 19, 2026
11,450.00
11,450.00
10,990.00
11,310.00
11,310.00
185,298
Aug 18, 2026
12,240.00
12,290.00
11,450.00
11,620.00
11,620.00
315,728
Aug 14, 2026
12,060.00
12,290.00
11,950.00
12,240.00
12,240.00
149,214
Aug 13, 2026
12,000.00
12,790.00
11,960.00
12,060.00
12,060.00
298,912
Aug 12, 2026
11,500.00
11,750.00
11,300.00
11,690.00
11,690.00
264,858
Aug 11, 2026
11,500.00
11,600.00
11,340.00
11,360.00
11,360.00
132,882
Aug 10, 2026
11,120.00
11,530.00
11,060.00
11,490.00
11,490.00
439,428
Aug 7, 2026
11,100.00
11,200.00
10,480.00
11,060.00
11,060.00
205,399
Aug 6, 2026
11,280.00
11,450.00
10,980.00
11,130.00
11,130.00
128,735
Aug 5, 2026
11,450.00
11,530.00
11,200.00
11,340.00
11,340.00
202,296
Aug 4, 2026
10,910.00
11,210.00
10,820.00
11,050.00
11,050.00
130,089
Aug 3, 2026
10,790.00
11,040.00
10,460.00
10,910.00
10,910.00
189,205
Jul 31, 2026
10,190.00
10,960.00
9,850.00
10,940.00
10,940.00
243,202
Jul 30, 2026
9,290.00
10,190.00
9,290.00
9,680.00
9,680.00
261,633
Jul 29, 2026
10,820.00
10,820.00
9,290.00
9,890.00
9,890.00
481,190
Jul 28, 2026
11,850.00
11,890.00
10,350.00
10,610.00
10,610.00
362,939
Jul 27, 2026
12,260.00
12,350.00
11,930.00
12,130.00
12,130.00
110,633
Jul 24, 2026
12,760.00
12,760.00
12,010.00
12,210.00
12,210.00
299,705
Jul 23, 2026
12,000.00
12,730.00
11,960.00
12,640.00
12,640.00
308,161
Jul 22, 2026
12,060.00
12,420.00
11,960.00
12,010.00
12,010.00
237,832
Jul 21, 2026
11,580.00
11,930.00
11,320.00
11,860.00
11,860.00
293,403
Jul 20, 2026
12,480.00
12,500.00
11,630.00
11,660.00
11,660.00
247,526
Jul 16, 2026
12,500.00
12,740.00
12,180.00
12,650.00
12,650.00
211,785
Jul 15, 2026
12,230.00
12,950.00
12,230.00
12,880.00
12,880.00
372,195
Jul 14, 2026
12,430.00
12,620.00
11,520.00
12,050.00
12,050.00
319,753
Jul 13, 2026
12,980.00
13,620.00
12,390.00
12,450.00
12,450.00
369,412
Jul 10, 2026
12,520.00
13,620.00
12,520.00
13,240.00
13,240.00
340,927
Jul 9, 2026
12,790.00
13,000.00
12,170.00
12,450.00
12,450.00
342,657
Jul 8, 2026
12,900.00
13,460.00
12,700.00
12,790.00
12,790.00
453,765
Jul 7, 2026
14,370.00
14,460.00
12,910.00
13,340.00
13,340.00
615,829
Jul 6, 2026
14,770.00
15,180.00
14,150.00
14,490.00
14,490.00
406,299
Jul 3, 2026
13,670.00
14,270.00
13,560.00
14,190.00
14,190.00
1,115,181
Jul 2, 2026
14,640.00
14,650.00
13,580.00
13,620.00
13,620.00
1,397,820
Jul 1, 2026
14,710.00
15,700.00
14,620.00
14,820.00
14,820.00
1,303,546
Jun 30, 2026
14,580.00
15,260.00
14,500.00
14,650.00
14,650.00
1,055,629
Jun 29, 2026
13,280.00
14,840.00
13,210.00
14,670.00
14,670.00
966,593
Jun 26, 2026
13,700.00
13,840.00
12,930.00
13,280.00
13,280.00
1,415,255
Jun 25, 2026
13,580.00
14,460.00
13,580.00
13,790.00
13,790.00
1,336,460
Jun 24, 2026
12,890.00
13,770.00
12,860.00
13,420.00
13,420.00
1,354,356
Jun 23, 2026
14,150.00
14,540.00
12,900.00
13,010.00
13,010.00
1,260,689
Jun 22, 2026
14,950.00
15,150.00
14,060.00
14,180.00
14,180.00
1,012,439
Jun 19, 2026
15,480.00
15,890.00
14,550.00
15,140.00
15,140.00
1,063,105
Jun 18, 2026
15,200.00
16,130.00
14,670.00
15,520.00
15,520.00
2,031,848
Jun 17, 2026
13,980.00
13,980.00
13,430.00
13,620.00
13,620.00
840,067
Jun 16, 2026
14,250.00
14,860.00
13,960.00
13,980.00
13,980.00
424,580
Jun 15, 2026
13,880.00
14,410.00
13,530.00
14,080.00
14,080.00
589,283
Jun 12, 2026
14,300.00
14,820.00
14,010.00
14,220.00
14,220.00
453,641
Jun 11, 2026
13,490.00
13,900.00
12,680.00
13,900.00
13,900.00
725,854
Jun 10, 2026
13,830.00
14,030.00
13,220.00
13,740.00
13,740.00
4
Jun 9, 2026
13,130.00
14,150.00
12,940.00
13,920.00
13,920.00
672,590
Jun 8, 2026
13,320.00
13,940.00
12,780.00
13,110.00
13,110.00
628,292
Jun 5, 2026
15,230.00
15,590.00
14,460.00
14,940.00
14,940.00
612,758
Jun 4, 2026
15,250.00
15,800.00
14,960.00
15,230.00
15,230.00
605,457
Jun 2, 2026
16,080.00
16,080.00
15,050.00
15,200.00
15,200.00
497,329
Jun 1, 2026
15,550.00
16,590.00
14,980.00
16,030.00
16,030.00
691,604
May 29, 2026
16,350.00
16,370.00
15,310.00
15,610.00
15,610.00
1,680,137
May 28, 2026
16,980.00
16,980.00
15,640.00
16,270.00
16,270.00
621,983
May 27, 2026
17,650.00
17,820.00
16,810.00
16,980.00
16,980.00
484,490
May 26, 2026
18,300.00
18,590.00
17,400.00
17,450.00
17,450.00
474,559
May 22, 2026
17,990.00
18,440.00
17,790.00
17,910.00
17,910.00
381,971
May 21, 2026
17,400.00
17,820.00
17,000.00
17,770.00
17,770.00
869,429
May 20, 2026
18,090.00
18,090.00
16,460.00
16,770.00
16,770.00
1,105,481
May 19, 2026
18,940.00
19,100.00
17,700.00
18,110.00
18,110.00
497,184
May 18, 2026
19,160.00
19,300.00
17,900.00
18,940.00
18,940.00
711,824
May 15, 2026
20,200.00
20,700.00
18,640.00
18,900.00
18,900.00
1,038,715
May 14, 2026
20,200.00
20,500.00
19,700.00
19,810.00
19,810.00
440,870
May 13, 2026
20,750.00
20,800.00
20,050.00
20,150.00
20,150.00
690,616
May 12, 2026
23,650.00
23,700.00
20,300.00
21,000.00
21,000.00
892,844
May 11, 2026
23,500.00
24,100.00
22,750.00
22,950.00
22,950.00
628,896
May 8, 2026
22,400.00
23,150.00
22,050.00
22,900.00
22,900.00
536,506
May 7, 2026
23,800.00
23,850.00
22,100.00
22,700.00
22,700.00
979,175
May 6, 2026
21,500.00
24,250.00
20,950.00
23,800.00
23,800.00
2,539,884
May 4, 2026
19,860.00
20,950.00
19,690.00
20,550.00
20,550.00
988,154
Apr 30, 2026
20,300.00
20,500.00
19,230.00
19,510.00
19,510.00
937,742
Apr 29, 2026
20,400.00
20,450.00
19,910.00
20,300.00
20,300.00
453,132
Apr 28, 2026
20,350.00
20,800.00
20,050.00
20,400.00
20,400.00
382,173
Apr 27, 2026
20,100.00
20,700.00
19,600.00
20,300.00
20,300.00
448,953
Apr 24, 2026
20,500.00
20,550.00
19,990.00
20,000.00
20,000.00
398,192
Apr 23, 2026
21,150.00
21,150.00
20,100.00
20,500.00
20,500.00
398,604
Apr 22, 2026
20,600.00
20,950.00
20,350.00
20,850.00
20,850.00
254,666
Apr 21, 2026
20,800.00
20,800.00
20,250.00
20,600.00
20,600.00
325,061
Apr 20, 2026
21,000.00
21,000.00
20,450.00
20,600.00
20,600.00
155,365
Apr 17, 2026
21,000.00
21,500.00
20,700.00
20,900.00
20,900.00
314,525
Apr 16, 2026
20,950.00
21,200.00
20,600.00
21,050.00
21,050.00
241,175
Apr 15, 2026
21,500.00
21,500.00
20,450.00
20,750.00
20,750.00
426,000
Apr 14, 2026
19,990.00
21,400.00
19,990.00
21,000.00
21,000.00
982,254
Apr 13, 2026
19,570.00
19,880.00
19,470.00
19,700.00
19,700.00
283,293
Apr 10, 2026
20,150.00
20,300.00
19,940.00
20,000.00
20,000.00
495,191
Apr 9, 2026
20,200.00
20,300.00
19,520.00
19,920.00
19,920.00
317,077
Apr 8, 2026
19,720.00
20,450.00
19,720.00
20,400.00
20,400.00
459,080
Apr 7, 2026
19,550.00
19,780.00
18,640.00
18,770.00
18,770.00
327,883
Apr 6, 2026
19,570.00
19,720.00
18,860.00
19,350.00
19,350.00
262,455
Apr 3, 2026
19,430.00
19,880.00
19,220.00
19,570.00
19,570.00
217,211
Apr 2, 2026
20,800.00
20,850.00
18,820.00
19,030.00
19,030.00
398,187
Apr 1, 2026
19,700.00
20,700.00
19,675.00
20,450.00
20,450.00
337,965
Mar 31, 2026
18,950.00
19,500.00
18,860.00
18,860.00
18,860.00
334,513
Mar 30, 2026
19,540.00
19,690.00
19,200.00
19,340.00
19,340.00
346,413
Mar 27, 2026
19,800.00
20,650.00
19,460.00
20,500.00
20,500.00
424,414
Mar 26, 2026
21,450.00
21,450.00
20,150.00
20,150.00
20,150.00
430,791
Mar 25, 2026
20,150.00
21,350.00
20,000.00
21,050.00
21,050.00
445,212
Mar 24, 2026
20,800.00
20,800.00
19,190.00
19,600.00
19,600.00
423,753
Mar 23, 2026
20,850.00
20,850.00
19,540.00
19,560.00
19,560.00
599,547
Mar 20, 2026
20,400.00
21,700.00
20,300.00
21,600.00
21,600.00
981,321
Mar 19, 2026
20,500.00
20,600.00
19,990.00
20,200.00
20,200.00
464,197
Mar 18, 2026
21,350.00
21,450.00
20,600.00
21,100.00
21,100.00
830,036
Mar 17, 2026
22,200.00
22,250.00
21,000.00
21,050.00
21,050.00
778,651
Mar 16, 2026
300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
21,700.00
22,150.00
21,200.00
21,900.00
21,900.00
503,552
Mar 16, 2026
1.007321:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
21,393.39
22,187.57
21,095.57
21,840.12
21,540.12
666,955
Mar 12, 2026
22,187.57
22,733.58
21,740.84
22,038.66
21,735.94
482,445
Mar 11, 2026
21,542.30
22,683.94
21,194.84
22,237.21
21,931.76
1,291,069
Mar 10, 2026
20,847.38
21,393.39
20,202.11
20,648.84
20,365.20
890,006
Mar 9, 2026
19,527.05
20,003.56
18,564.10
20,003.56
19,728.79
1,027,272
Mar 6, 2026
20,450.29
21,393.39
19,953.93
20,996.29
20,707.89
807,048
Mar 5, 2026
20,996.29
21,740.84
20,202.11
20,648.84
20,365.20
1,351,698
Mar 4, 2026
19,805.02
20,648.84
17,829.48
18,226.57
17,976.21
1,908,659
Mar 3, 2026
21,840.12
22,783.21
20,847.38
21,343.75
21,050.57
1,438,892
Feb 27, 2026
21,443.02
23,478.13
21,443.02
22,882.49
22,568.17
1,504,321
Feb 26, 2026
21,641.57
22,286.85
21,294.12
21,740.84
21,442.21
1,181,816
Feb 25, 2026
21,542.30
21,939.39
20,351.02
21,641.57
21,344.30
1,994,869
Feb 24, 2026
20,549.56
20,797.75
19,467.49
20,450.29
20,169.38
2,109,359
Feb 23, 2026
22,832.85
23,031.40
20,450.29
20,847.38
20,561.02
1,940,656
Feb 20, 2026
23,428.49
23,428.49
21,542.30
22,336.48
22,029.67
1,632,155
Feb 19, 2026
21,641.57
24,173.04
21,194.84
22,535.03
22,225.48
3,628,955
Feb 13, 2026
17,968.46
19,805.02
17,650.79
19,616.40
19,346.94
2,574,347
Feb 12, 2026
17,144.49
17,720.28
17,075.00
17,501.88
17,261.47
952,678
Feb 11, 2026
16,866.53
16,995.58
16,489.29
16,787.11
16,556.52
551,468
Feb 10, 2026
16,856.60
17,213.98
16,588.56
16,856.60
16,625.05
924,168
Feb 9, 2026
16,955.87
17,462.17
16,211.32
16,757.33
16,527.14
2,343,699
Feb 6, 2026
16,370.16
16,479.36
15,496.56
16,211.32
15,988.64
1,528,215
Feb 5, 2026
16,936.02
17,422.46
16,906.24
16,985.65
16,752.34
1,103,051
Feb 4, 2026
18,067.73
18,157.08
17,114.71
17,462.17
17,222.30
1,507,846
Feb 3, 2026
15,734.81
17,938.68
15,734.81
17,670.64
17,427.91
2,794,994
Feb 2, 2026
15,903.58
16,439.65
15,029.97
15,039.90
14,833.31
1,271,495
Jan 30, 2026
14,692.44
16,777.18
14,364.84
15,883.72
15,665.54
3,243,843
Jan 29, 2026
13,779.13
14,881.06
13,610.36
14,791.72
14,588.53
2,591,572
Jan 28, 2026
13,908.18
13,918.11
13,530.95
13,699.71
13,511.53
981,358
Jan 27, 2026
13,570.65
14,096.80
13,123.92
13,898.26
13,707.35
1,864,666
Jan 26, 2026
13,153.71
13,272.83
12,726.83
13,243.05
13,061.14
732,822
Jan 23, 2026
12,458.79
13,798.98
12,448.87
13,372.11
13,188.43
1,926,104
Jan 22, 2026
12,498.50
12,677.20
12,061.70
12,141.12
11,974.35
699,598
Jan 21, 2026
12,409.16
12,448.87
12,210.61
12,349.59
12,179.96
407,217
Jan 20, 2026
12,955.16
12,984.94
12,498.50
12,746.69
12,571.60
732,070
Jan 19, 2026
13,094.14
13,421.75
12,915.45
12,994.87
12,816.37
749,879
Jan 16, 2026
12,647.41
13,431.67
12,627.56
12,975.01
12,796.79
1,536,039
Jan 15, 2026
12,230.47
12,706.98
12,230.47
12,419.08
12,248.49
920,990
Jan 14, 2026
12,061.70
12,220.54
11,793.66
12,210.61
12,042.88
425,484
Jan 13, 2026
12,260.25
12,319.81
11,992.21
12,101.41
11,935.18
437,070
Jan 12, 2026
12,141.12
12,458.79
12,031.92
12,170.90
12,003.72
878,318
Jan 9, 2026
12,121.26
12,121.26
11,585.19
11,902.86
11,739.36
565,462
Jan 8, 2026
12,091.48
12,210.61
11,803.59
12,012.06
11,847.06
701,239
Jan 7, 2026
12,498.50
12,498.50
12,002.14
12,091.48
11,925.39
769,141
Jan 6, 2026
11,565.33
12,369.45
11,475.99
12,359.52
12,189.75
1,942,713
Jan 5, 2026
11,475.99
11,783.74
11,257.59
11,565.33
11,406.47
877,704
Jan 2, 2026
11,158.31
11,505.77
10,761.22
11,386.64
11,230.23
688,609
Dec 30, 2025
11,406.50
11,436.28
11,068.97
11,168.24
11,014.83
358,960
Dec 29, 2025
11,148.39
11,614.97
11,019.33
11,456.13
11,298.77
556,861
Dec 26, 2025
11,376.72
12,200.68
11,168.24
11,307.22
11,151.91
2,116,357
Dec 24, 2025
11,605.04
11,605.04
10,473.33
11,227.81
11,073.58
1,354,030
Dec 23, 2025
11,217.88
12,875.74
10,939.91
11,714.25
11,553.34
7,631,467
Dec 22, 2025
10,741.37
11,128.53
10,572.60
10,721.51
10,574.24
712,018
Dec 19, 2025
10,274.78
10,820.79
10,215.22
10,671.88
10,525.28
1,756,584
Dec 18, 2025
9,540.16
10,264.86
9,520.31
10,185.44
10,045.53
1,157,545
Dec 17, 2025
9,917.40
9,917.40
9,560.01
9,609.65
9,477.65
518,796
Dec 16, 2025
9,927.33
10,016.67
9,818.13
9,917.40
9,781.17
203,022
Dec 15, 2025
9,947.18
10,076.24
9,828.05
9,907.47
9,771.38
412,750
Dec 12, 2025
9,967.04
10,046.45
9,867.76
10,036.53
9,898.66
368,883
Dec 11, 2025
9,986.89
10,066.31
9,808.20
9,877.69
9,742.01
239,432
Dec 10, 2025
10,016.67
10,016.67
9,867.76
9,887.62
9,751.80
303,540
Dec 9, 2025
10,016.67
10,016.67
9,837.98
10,016.67
9,879.08
246,852
Dec 8, 2025
9,976.96
10,106.02
9,828.05
10,016.67
9,879.08
348,737
Dec 5, 2025
10,016.67
10,016.67
9,857.83
9,976.96
9,839.92
254,034
Dec 4, 2025
10,125.87
10,155.65
9,917.40
10,056.38
9,918.24
288,342
Dec 3, 2025
10,076.24
10,374.06
9,986.89
10,106.02
9,967.20
423,750
Dec 2, 2025
10,026.60
10,254.93
9,996.82
10,076.24
9,937.83
338,698
Dec 1, 2025
9,818.13
10,125.87
9,728.78
10,125.87
9,986.78
801,744
Nov 28, 2025
9,818.13
9,818.13
9,689.07
9,818.13
9,683.26
255,768
Nov 27, 2025
10,016.67
10,016.67
9,758.56
9,758.56
9,624.52
163,410
Nov 26, 2025
9,579.87
9,957.11
9,569.94
9,957.11
9,820.34
484,328
Nov 25, 2025
9,857.83
9,937.25
9,460.74
9,530.23
9,399.32
389,777
Nov 24, 2025
9,818.13
9,947.18
9,619.58
9,818.13
9,683.26
276,901
Nov 21, 2025
9,718.85
9,818.13
9,649.36
9,728.78
9,595.14
588,648
Nov 20, 2025
10,076.24
10,225.15
9,947.18
10,026.60
9,888.87
265,528
Nov 19, 2025
9,699.00
9,877.69
9,371.40
9,877.69
9,742.01
669,881
Nov 18, 2025
9,927.33
9,957.11
9,579.87
9,579.87
9,448.28
495,961
Nov 17, 2025
9,967.04
10,066.31
9,738.71
10,026.60
9,888.87
397,992
Nov 14, 2025
10,106.02
10,225.15
9,907.47
9,947.18
9,810.54
483,423
Nov 13, 2025
10,185.44
10,413.76
10,046.45
10,344.27
10,202.18
575,817
Nov 12, 2025
9,828.05
10,195.36
9,708.92
10,175.51
10,035.74
846,084
Nov 11, 2025
10,155.65
10,185.44
9,629.51
9,728.78
9,595.14
597,912
Nov 10, 2025
9,927.33
10,403.84
9,927.33
10,155.65
10,016.15
816,525
Nov 7, 2025
10,006.74
10,165.58
9,609.65
9,818.13
9,683.26
1,014,950
Nov 6, 2025
10,393.91
10,413.76
9,480.60
10,175.51
10,035.74
1,271,115
Nov 5, 2025
10,135.80
10,235.07
9,699.00
10,235.07
10,094.48
983,723
Nov 4, 2025
10,910.13
10,939.91
10,245.00
10,274.78
10,133.65
946,671
Nov 3, 2025
10,870.42
11,158.31
10,860.50
11,019.33
10,867.97
576,044
Oct 31, 2025
10,751.29
11,138.46
10,602.38
10,771.15
10,623.19
548,425
Oct 30, 2025
10,949.84
11,297.30
10,741.37
10,751.29
10,603.61
799,134
