Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Notion VTec Berhad (0083.KL)

    0.5600 0.0000 (0.00%)
    At close: 4:52:24 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5600 0.5750 0.5550 0.5600 0.5600 3,844,500
    Oct 30, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 4,228,900
    Oct 29, 2026
    		 0.6000 0.6050 0.5850 0.5850 0.5850 2,907,400
    Oct 28, 2026
    		 0.6000 0.6200 0.5950 0.6050 0.6050 8,299,500
    Oct 27, 2026
    		 0.5600 0.5900 0.5600 0.5800 0.5800 8,983,200
    Oct 26, 2026
    		 0.5400 0.5550 0.5300 0.5550 0.5550 3,821,000
    Oct 23, 2026
    		 0.5350 0.5500 0.5350 0.5450 0.5450 4,639,600
    Oct 22, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 4,336,800
    Oct 21, 2026
    		 0.5500 0.5900 0.5350 0.5700 0.5700 9,666,600
    Oct 20, 2026
    		 0.5550 0.5650 0.5300 0.5300 0.5300 9,750,500
    Oct 19, 2026
    		 0.5800 0.5850 0.5500 0.5600 0.5600 9,205,200
    Oct 16, 2026
    		 0.6050 0.6100 0.5900 0.5950 0.5950 4,213,200
    Oct 15, 2026
    		 0.6450 0.6450 0.5900 0.5900 0.5900 12,890,500
    Oct 14, 2026
    		 0.6550 0.6650 0.6400 0.6550 0.6550 6,793,500
    Oct 13, 2026
    		 0.6800 0.6800 0.6450 0.6550 0.6550 7,070,100
    Oct 12, 2026
    		 0.7150 0.7300 0.6800 0.6800 0.6800 8,865,400
    Oct 9, 2026
    		 0.7000 0.7200 0.6950 0.7200 0.7200 6,148,600
    Oct 8, 2026
    		 0.7250 0.7250 0.6950 0.7000 0.7000 6,627,700
    Oct 7, 2026
    		 0.7250 0.7550 0.7100 0.7200 0.7200 12,822,500
    Oct 6, 2026
    		 0.7350 0.7450 0.7100 0.7200 0.7200 8,079,800
    Oct 5, 2026
    		 0.7200 0.7550 0.7150 0.7300 0.7300 22,564,600
    Oct 2, 2026
    		 0.6450 0.7150 0.6450 0.7050 0.7050 21,903,700
    Oct 1, 2026
    		 0.6400 0.6600 0.6350 0.6450 0.6450 6,119,000
    Sep 30, 2026
    		 0.6650 0.6850 0.6400 0.6400 0.6400 9,129,200
    Sep 29, 2026
    		 0.6450 0.6700 0.6450 0.6550 0.6550 3,319,200
    Sep 28, 2026
    		 0.6650 0.6750 0.6450 0.6450 0.6450 4,141,500
    Sep 25, 2026
    		 0.6450 0.6700 0.6450 0.6600 0.6600 3,817,500
    Sep 24, 2026
    		 0.6600 0.6700 0.6450 0.6450 0.6450 4,738,200
    Sep 23, 2026
    		 0.6550 0.6850 0.6500 0.6700 0.6700 17,948,200
    Sep 22, 2026
    		 0.6450 0.6600 0.6300 0.6450 0.6450 7,063,500
    Sep 21, 2026
    		 0.6500 0.6600 0.6100 0.6350 0.6350 6,129,500
    Sep 18, 2026
    		 0.6500 0.6550 0.6300 0.6450 0.6450 7,519,900
    Sep 17, 2026
    		 0.6650 0.6750 0.6300 0.6400 0.6400 6,641,300
    Sep 15, 2026
    		 0.6800 0.6950 0.6600 0.6650 0.6650 4,770,700
    Sep 14, 2026
    		 0.6700 0.7150 0.6450 0.6750 0.6750 9,900,900
    Sep 11, 2026
    		 0.6600 0.7050 0.6600 0.6750 0.6750 13,007,800
    Sep 10, 2026
    		 0.6700 0.6800 0.6500 0.6650 0.6650 7,979,100
    Sep 9, 2026
    		 0.6900 0.7000 0.6700 0.6750 0.6750 8,080,900
    Sep 8, 2026
    		 0.6950 0.7000 0.6700 0.6900 0.6900 4,915,500
    Sep 7, 2026
    		 0.6850 0.7350 0.6600 0.6900 0.6900 25,957,800
    Sep 4, 2026
    		 0.5150 0.7300 0.5150 0.6850 0.6850 47,703,300
    Sep 3, 2026
    		 0.5200 0.5300 0.5100 0.5150 0.5150 1,818,100
    Sep 2, 2026
    		 0.5100 0.5250 0.5000 0.5200 0.5200 3,884,800
    Sep 1, 2026
    		 0.5250 0.5350 0.5150 0.5200 0.5200 2,443,200
    Aug 28, 2026
    		 0.5600 0.5600 0.5200 0.5250 0.5250 5,118,700
    Aug 27, 2026
    		 0.5600 0.5650 0.5500 0.5600 0.5600 4,481,500
    Aug 26, 2026
    		 0.5100 0.5600 0.5100 0.5500 0.5500 8,600,600
    Aug 24, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 6,049,800
    Aug 21, 2026
    		 0.5000 0.5350 0.4700 0.5000 0.5000 32,936,800
    Aug 20, 2026
    		 0.5400 0.5550 0.5300 0.5300 0.5300 7,713,700
    Aug 19, 2026
    		 0.5350 0.5500 0.5300 0.5350 0.5350 5,506,800
    Aug 18, 2026
    		 0.5550 0.5550 0.5350 0.5400 0.5400 5,070,600
    Aug 17, 2026
    		 0.5750 0.5800 0.5500 0.5500 0.5500 9,593,000
    Aug 14, 2026
    		 0.5800 0.5850 0.5700 0.5750 0.5750 4,310,400
    Aug 13, 2026
    		 0.6000 0.6000 0.5750 0.5750 0.5750 6,997,700
    Aug 12, 2026
    		 0.5850 0.6050 0.5850 0.5950 0.5950 11,165,000
    Aug 11, 2026
    		 0.5900 0.5950 0.5750 0.5800 0.5800 7,849,600
    Aug 10, 2026
    		 0.5650 0.6000 0.5600 0.5950 0.5950 21,053,200
    Aug 7, 2026
    		 0.5650 0.5650 0.5500 0.5600 0.5600 5,878,500
    Aug 6, 2026
    		 0.5350 0.5700 0.5350 0.5650 0.5650 8,719,900
    Aug 5, 2026
    		 0.5550 0.5700 0.5350 0.5400 0.5400 16,311,400
    Aug 4, 2026
    		 0.5150 0.5650 0.5150 0.5500 0.5500 28,435,900
    Aug 3, 2026
    		 0.5100 0.5200 0.5050 0.5100 0.5100 4,323,800
    Jul 31, 2026
    		 0.5100 0.5200 0.5050 0.5100 0.5100 5,765,500
    Jul 30, 2026
    		 0.5050 0.5100 0.4950 0.5000 0.5000 3,666,800
    Jul 29, 2026
    		 0.5050 0.5150 0.5000 0.5100 0.5100 7,563,300
    Jul 28, 2026
    		 0.5100 0.5100 0.4950 0.5000 0.5000 5,387,900
    Jul 27, 2026
    		 0.5050 0.5250 0.5000 0.5200 0.5200 9,411,200
    Jul 24, 2026
    		 0.4950 0.5100 0.4950 0.5050 0.5050 3,150,000
    Jul 23, 2026
    		 0.5150 0.5200 0.4950 0.5000 0.5000 7,408,200
    Jul 22, 2026
    		 0.5100 0.5200 0.4950 0.5150 0.5150 7,071,200
    Jul 21, 2026
    		 0.4950 0.5050 0.4900 0.5050 0.5050 5,817,900
    Jul 20, 2026
    		 0.4950 0.5050 0.4950 0.5000 0.5000 2,429,800
    Jul 17, 2026
    		 0.5050 0.5050 0.4900 0.4900 0.4900 4,476,200
    Jul 16, 2026
    		 0.5050 0.5200 0.5050 0.5050 0.5050 5,011,700
    Jul 15, 2026
    		 0.5050 0.5250 0.5000 0.5050 0.5050 5,552,700
    Jul 14, 2026
    		 0.4900 0.5050 0.4800 0.5000 0.5000 4,189,000
    Jul 13, 2026
    		 0.5100 0.5150 0.4850 0.4900 0.4900 3,436,800
    Jul 10, 2026
    		 0.5050 0.5300 0.5000 0.5100 0.5100 6,435,200
    Jul 9, 2026
    		 0.4950 0.5050 0.4850 0.5000 0.5000 2,837,900
    Jul 8, 2026
    		 0.5100 0.5200 0.4950 0.4950 0.4950 6,196,200
    Jul 7, 2026
    		 0.5300 0.5550 0.5000 0.5100 0.5100 12,628,700
    Jul 6, 2026
    		 0.5450 0.5500 0.5300 0.5300 0.5300 3,569,700
    Jul 3, 2026
    		 0.4750 0.5500 0.4750 0.5400 0.5400 26,318,900
    Jul 2, 2026
    		 0.4500 0.4700 0.4450 0.4700 0.4700 2,431,100
    Jul 1, 2026
    		 0.4500 0.4650 0.4500 0.4550 0.4550 3,354,900
    Jun 30, 2026
    		 0.4350 0.4600 0.4300 0.4550 0.4550 7,530,100
    Jun 29, 2026
    		 0.4200 0.4350 0.4200 0.4300 0.4300 2,028,100
    Jun 26, 2026
    		 0.4300 0.4300 0.4150 0.4200 0.4200 2,366,700
    Jun 25, 2026
    		 0.4300 0.4450 0.4250 0.4350 0.4350 4,483,900
    Jun 24, 2026
    		 0.4150 0.4300 0.4150 0.4250 0.4250 2,791,100
    Jun 23, 2026
    		 0.4450 0.4450 0.4100 0.4150 0.4150 2,908,200
    Jun 22, 2026
    		 0.4450 0.4600 0.4400 0.4450 0.4450 6,138,000
    Jun 19, 2026
    		 0.4250 0.4400 0.4250 0.4400 0.4400 1,816,400
    Jun 18, 2026
    		 0.4200 0.4300 0.4150 0.4250 0.4250 2,007,900
    Jun 16, 2026
    		 0.4400 0.4400 0.4200 0.4250 0.4250 1,819,800
    Jun 15, 2026
    		 0.4250 0.4350 0.4200 0.4300 0.4300 6,031,900
    Jun 12, 2026
    		 0.4250 0.4300 0.4100 0.4150 0.4150 1,781,500
    Jun 11, 2026
    		 0.4100 0.4300 0.4050 0.4250 0.4250 1,712,500
    Jun 10, 2026
    		 0.4150 0.4200 0.4100 0.4150 0.4150 1,052,200
    Jun 9, 2026
    		 0.4150 0.4300 0.4100 0.4200 0.4200 1,727,900
    Jun 8, 2026
    		 0.4200 0.4200 0.4100 0.4150 0.4150 3,759,100
    Jun 5, 2026
    		 0.4350 0.4400 0.4250 0.4350 0.4350 3,561,100
    Jun 4, 2026
    		 0.4350 0.4400 0.4250 0.4350 0.4350 2,346,100
    Jun 3, 2026
    		 0.4550 0.4650 0.4300 0.4350 0.4350 5,743,300
    May 29, 2026
    		 0.4350 0.4650 0.4350 0.4500 0.4500 9,668,500
    May 28, 2026
    		 0.4350 0.4450 0.4250 0.4350 0.4350 4,756,800
    May 26, 2026
    		 0.4500 0.4600 0.4350 0.4350 0.4350 7,231,900
    May 25, 2026
    		 0.4850 0.4850 0.4750 0.4800 0.4800 2,788,900
    May 22, 2026
    		 0.4750 0.4850 0.4700 0.4800 0.4800 2,891,700
    May 21, 2026
    		 0.4800 0.4950 0.4750 0.4750 0.4750 4,430,600
    May 20, 2026
    		 0.4900 0.5000 0.4700 0.4850 0.4850 4,991,500
    May 19, 2026
    		 0.5100 0.5150 0.4900 0.4900 0.4900 5,197,300
    May 18, 2026
    		 0.5050 0.5100 0.4950 0.5100 0.5100 5,122,700
    May 15, 2026
    		 0.5400 0.5450 0.5100 0.5150 0.5150 7,902,200
    May 14, 2026
    		 0.5350 0.5700 0.5350 0.5400 0.5400 16,009,600
    May 13, 2026
    		 0.5000 0.5350 0.4950 0.5300 0.5300 6,597,100
    May 12, 2026
    		 0.4950 0.5450 0.4850 0.5050 0.5050 20,030,600
    May 11, 2026
    		 0.4850 0.5150 0.4700 0.4950 0.4950 12,266,400
    May 8, 2026
    		 0.4750 0.4850 0.4700 0.4750 0.4750 3,648,800
    May 7, 2026
    		 0.4900 0.4950 0.4750 0.4850 0.4850 7,010,100
    May 6, 2026
    		 0.4550 0.4950 0.4550 0.4800 0.4800 14,555,800
    May 5, 2026
    		 0.4450 0.4550 0.4400 0.4550 0.4550 3,167,000
    May 4, 2026
    		 0.4450 0.4550 0.4450 0.4450 0.4450 5,352,800
    Apr 30, 2026
    		 0.4500 0.4500 0.4350 0.4450 0.4450 3,300,600
    Apr 29, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 5,265,300
    Apr 28, 2026
    		 0.4700 0.4700 0.4500 0.4550 0.4550 7,373,000
    Apr 27, 2026
    		 0.4550 0.4750 0.4550 0.4650 0.4650 9,180,300
    Apr 24, 2026
    		 0.4550 0.4650 0.4500 0.4550 0.4550 6,150,300
    Apr 23, 2026
    		 0.4400 0.4550 0.4350 0.4550 0.4550 8,139,800
    Apr 22, 2026
    		 0.4400 0.4550 0.4300 0.4350 0.4350 5,649,900
    Apr 21, 2026
    		 0.4400 0.4500 0.4350 0.4400 0.4400 7,865,300
    Apr 20, 2026
    		 0.4250 0.4450 0.4250 0.4350 0.4350 7,668,100
    Apr 17, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 5,562,500
    Apr 16, 2026
    		 0.4050 0.4600 0.4050 0.4350 0.4350 17,554,700
    Apr 15, 2026
    		 0.3950 0.4100 0.3900 0.4000 0.4000 7,504,200
    Apr 14, 2026
    		 0.3800 0.3950 0.3800 0.3850 0.3850 5,452,600
    Apr 13, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 2,249,300
    Apr 10, 2026
    		 0.3800 0.3950 0.3750 0.3850 0.3850 4,170,500
    Apr 9, 2026
    		 0.3900 0.3950 0.3700 0.3750 0.3750 3,386,600
    Apr 8, 2026
    		 0.3850 0.4000 0.3800 0.3950 0.3950 7,575,900
    Apr 7, 2026
    		 0.3750 0.3800 0.3700 0.3750 0.3750 1,831,200
    Apr 6, 2026
    		 0.3700 0.3900 0.3650 0.3750 0.3750 3,261,300
    Apr 3, 2026
    		 0.3700 0.3850 0.3700 0.3700 0.3700 2,753,600
    Apr 2, 2026
    		 0.3850 0.3850 0.3600 0.3700 0.3700 1,304,100
    Apr 1, 2026
    		 0.3650 0.3800 0.3600 0.3800 0.3800 2,367,600
    Mar 31, 2026
    		 0.3600 0.3700 0.3500 0.3550 0.3550 2,870,300
    Mar 30, 2026
    		 0.3600 0.3650 0.3550 0.3600 0.3600 954,300
    Mar 27, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 1,699,200
    Mar 26, 2026
    		 0.3750 0.3800 0.3650 0.3700 0.3700 2,427,100
    Mar 25, 2026
    		 0.3850 0.3850 0.3650 0.3750 0.3750 1,408,700
    Mar 24, 2026
    		 0.3950 0.3950 0.3700 0.3800 0.3800 1,594,000
    Mar 19, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 716,400
    Mar 18, 2026
    		 0.3950 0.4200 0.3950 0.4100 0.4100 1,256,900
    Mar 17, 2026
    		 0.3900 0.4000 0.3850 0.3950 0.3950 926,400
    Mar 16, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 550,200
    Mar 13, 2026
    		 0.3750 0.4050 0.3750 0.3900 0.3900 2,299,100
    Mar 12, 2026
    		 0.3600 0.3800 0.3550 0.3750 0.3750 950,400
    Mar 11, 2026
    		 0.3700 0.3750 0.3550 0.3600 0.3600 1,861,300
    Mar 10, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 2,558,100
    Mar 9, 2026
    		 0.3800 0.3800 0.3550 0.3550 0.3550 3,661,800
    Mar 6, 2026
    		 0.3850 0.3950 0.3800 0.3900 0.3900 850,000
    Mar 5, 2026
    		 0.3850 0.4050 0.3850 0.3900 0.3900 1,894,200
    Mar 4, 2026
    		 0.3950 0.3950 0.3700 0.3850 0.3850 2,030,700
    Mar 3, 2026
    		 0.4000 0.4150 0.3850 0.3950 0.3950 2,433,000
    Mar 2, 2026
    		 0.4100 0.4100 0.3950 0.4000 0.4000 2,610,100
    Feb 27, 2026
    		 0.4350 0.4350 0.4200 0.4250 0.4250 2,523,700
    Feb 26, 2026
    		 0.4600 0.4600 0.4400 0.4450 0.4450 2,373,100
    Feb 25, 2026
    		 0.4800 0.4800 0.4600 0.4650 0.4650 2,631,600
    Feb 24, 2026
    		 0.4750 0.4850 0.4750 0.4800 0.4800 2,708,300
    Feb 23, 2026
    		 0.4800 0.4900 0.4800 0.4850 0.4850 1,408,000
    Feb 20, 2026
    		 0.4900 0.4900 0.4800 0.4850 0.4850 1,449,200
    Feb 19, 2026
    		 0.4850 0.4950 0.4850 0.4900 0.4900 1,799,700
    Feb 16, 2026
    		 0.4800 0.4900 0.4750 0.4850 0.4850 1,245,700
    Feb 13, 2026
    		 0.4900 0.4900 0.4800 0.4850 0.4850 1,608,200
    Feb 12, 2026
    		 0.4850 0.4950 0.4800 0.4950 0.4950 1,928,000
    Feb 11, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 2,430,200
    Feb 10, 2026
    		 0.4850 0.4950 0.4800 0.4900 0.4900 2,888,400
    Feb 9, 2026
    		 0.4900 0.5000 0.4850 0.4900 0.4900 3,788,800
    Feb 6, 2026
    		 0.4800 0.4900 0.4750 0.4800 0.4800 1,809,000
    Feb 5, 2026
    		 0.5050 0.5050 0.4800 0.4850 0.4850 3,003,100
    Feb 4, 2026
    		 0.5050 0.5200 0.5000 0.5050 0.5050 2,657,300
    Feb 3, 2026
    		 0.5150 0.5300 0.5050 0.5050 0.5050 5,342,100
    Jan 30, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 1,641,200
    Jan 29, 2026
    		 0.5200 0.5300 0.5150 0.5200 0.5200 2,980,700
    Jan 28, 2026
    		 0.5300 0.5350 0.5150 0.5200 0.5200 3,543,600
    Jan 27, 2026
    		 0.5350 0.5450 0.5300 0.5300 0.5300 2,673,100
    Jan 26, 2026
    		 0.5450 0.5450 0.5300 0.5350 0.5350 2,581,100
    Jan 23, 2026
    		 0.5600 0.5600 0.5400 0.5450 0.5450 3,085,100
    Jan 22, 2026
    		 0.5700 0.5700 0.5550 0.5650 0.5650 2,542,900
    Jan 21, 2026
    		 0.5350 0.5600 0.5350 0.5550 0.5550 2,632,400
    Jan 20, 2026
    		 0.5550 0.5600 0.5350 0.5400 0.5400 3,675,000
    Jan 19, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Jan 16, 2026
    		 0.5900 0.6000 0.5750 0.5800 0.5800 3,460,700
    Jan 15, 2026
    		 0.5900 0.6050 0.5800 0.5850 0.5850 5,702,300
    Jan 14, 2026
    		 0.5750 0.6050 0.5750 0.5900 0.5900 7,598,000
    Jan 13, 2026
    		 0.5800 0.5900 0.5750 0.5750 0.5750 2,100,900
    Jan 12, 2026
    		 0.5900 0.6050 0.5800 0.5800 0.5800 4,104,700
    Jan 9, 2026
    		 0.5900 0.6050 0.5750 0.5900 0.5900 5,033,800
    Jan 8, 2026
    		 0.6050 0.6050 0.5900 0.5950 0.5950 4,892,400
    Jan 7, 2026
    		 0.5900 0.6250 0.5900 0.6050 0.6050 12,676,900
    Jan 6, 2026
    		 0.5400 0.5750 0.5400 0.5650 0.5650 4,559,000
    Jan 5, 2026
    		 0.5150 0.5450 0.5150 0.5450 0.5450 2,137,700
    Jan 2, 2026
    		 0.5200 0.5250 0.5100 0.5150 0.5150 1,169,700
    Dec 31, 2025
    		 0.5100 0.5200 0.5100 0.5100 0.5100 997,500
    Dec 30, 2025
    		 0.5100 0.5200 0.5050 0.5150 0.5150 1,504,000
    Dec 29, 2025
    		 0.5150 0.5150 0.5050 0.5100 0.5100 756,200
    Dec 26, 2025
    		 0.5200 0.5200 0.5100 0.5150 0.5150 1,035,700
    Dec 24, 2025
    		 0.5200 0.5250 0.5100 0.5250 0.5250 2,109,000
    Dec 23, 2025
    		 0.5250 0.5250 0.5200 0.5200 0.5200 836,700
    Dec 22, 2025
    		 0.5250 0.5250 0.5150 0.5250 0.5250 2,401,600
    Dec 19, 2025
    		 0.5450 0.5450 0.5150 0.5200 0.5200 5,172,000
    Dec 18, 2025
    		 0.5200 0.5400 0.5150 0.5350 0.5350 3,634,700
    Dec 17, 2025
    		 0.5100 0.5300 0.5100 0.5200 0.5200 1,960,400
    Dec 16, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 1,558,600
    Dec 15, 2025
    		 0.5150 0.5250 0.5100 0.5200 0.5200 1,655,900
    Dec 12, 2025
    		 0.5100 0.5300 0.5050 0.5250 0.5250 3,184,300
    Dec 11, 2025
    		 0.5250 0.5300 0.5050 0.5050 0.5050 3,347,300
    Dec 10, 2025
    		 0.5200 0.5300 0.5150 0.5250 0.5250 3,340,800
    Dec 9, 2025
    		 0.5200 0.5300 0.5000 0.5200 0.5200 6,282,600
    Dec 8, 2025
    		 0.5450 0.5450 0.5200 0.5250 0.5250 6,772,800
    Dec 5, 2025
    		 0.5650 0.5700 0.5350 0.5450 0.5450 3,585,100
    Dec 4, 2025
    		 0.5650 0.5750 0.5600 0.5650 0.5650 1,415,700
    Dec 3, 2025
    		 0.5600 0.5850 0.5550 0.5650 0.5650 3,098,400
    Dec 2, 2025
    		 0.5700 0.5850 0.5550 0.5650 0.5650 2,076,800
    Dec 1, 2025
    		 0.5800 0.5950 0.5650 0.5750 0.5750 1,944,200
    Nov 28, 2025
    		 0.6050 0.6050 0.5800 0.5800 0.5800 2,469,700
    Nov 27, 2025
    		 0.6000 0.6100 0.5850 0.6000 0.6000 2,680,400
    Nov 26, 2025
    		 0.6200 0.6300 0.5950 0.6050 0.6050 3,589,700
    Nov 25, 2025
    		 0.6200 0.6300 0.6150 0.6200 0.6200 3,970,700
    Nov 24, 2025
    		 0.6500 0.6500 0.6150 0.6200 0.6200 3,195,400
    Nov 21, 2025
    		 0.6400 0.6500 0.6300 0.6400 0.6400 4,416,100
    Nov 20, 2025
    		 0.6650 0.6700 0.6550 0.6650 0.6650 3,225,000
    Nov 19, 2025
    		 0.6450 0.6600 0.6350 0.6500 0.6500 2,112,700
    Nov 18, 2025
    		 0.6700 0.6750 0.6450 0.6500 0.6500 4,786,000
    Nov 17, 2025
    		 0.6800 0.6900 0.6700 0.6800 0.6800 2,705,500
    Nov 14, 2025
    		 0.6800 0.6900 0.6650 0.6700 0.6700 5,516,400
    Nov 13, 2025
    		 0.7100 0.7150 0.6900 0.6900 0.6900 5,013,100
    Nov 12, 2025
    		 0.7300 0.7400 0.7100 0.7100 0.7100 5,610,200
    Nov 11, 2025
    		 0.7300 0.7450 0.7200 0.7250 0.7250 13,236,800
    Nov 10, 2025
    		 0.7150 0.7250 0.7050 0.7150 0.7150 7,413,000
    Nov 7, 2025
    		 0.6950 0.7100 0.6950 0.7000 0.7000 5,603,200
    Nov 6, 2025
    		 0.7200 0.7350 0.7000 0.7050 0.7050 8,147,300
    Nov 5, 2025
    		 0.6700 0.7150 0.6600 0.7150 0.7150 9,846,800
    Nov 4, 2025
    		 0.7250 0.7300 0.6750 0.6800 0.6800 7,718,000
    Nov 3, 2025
    		 0.7550 0.7600 0.7100 0.7250 0.7250 9,238,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: