KSE - Delayed Quote
KRW
Samsung Electro-Mechanics Co., Ltd. (009155.KS)
415,000.00
0.00
(0.00%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
433,000.00
433,000.00
403,000.00
415,000.00
415,000.00
27,314
Oct 29, 2026
463,500.00
463,500.00
422,000.00
449,000.00
449,000.00
33,502
Oct 28, 2026
416,000.00
469,000.00
406,000.00
462,500.00
462,500.00
31,111
Oct 27, 2026
395,500.00
414,000.00
388,000.00
406,000.00
406,000.00
16,432
Oct 26, 2026
384,000.00
395,500.00
381,000.00
385,500.00
385,500.00
9,860
Oct 23, 2026
393,000.00
393,000.00
366,500.00
391,000.00
391,000.00
20,164
Oct 22, 2026
407,000.00
424,500.00
396,500.00
400,500.00
400,500.00
21,636
Oct 21, 2026
412,000.00
415,000.00
397,500.00
404,000.00
404,000.00
24,777
Oct 20, 2026
410,000.00
418,500.00
391,000.00
407,500.00
407,500.00
20,713
Oct 19, 2026
389,000.00
404,000.00
380,500.00
402,000.00
402,000.00
20,564
Oct 16, 2026
395,000.00
411,000.00
383,500.00
409,000.00
409,000.00
18,769
Oct 15, 2026
426,000.00
427,000.00
377,500.00
379,500.00
379,500.00
24,452
Oct 14, 2026
460,000.00
466,000.00
452,000.00
454,000.00
454,000.00
8,880
Oct 13, 2026
485,500.00
486,500.00
444,500.00
459,500.00
459,500.00
19,087
Oct 12, 2026
515,000.00
517,000.00
493,500.00
493,500.00
493,500.00
9,254
Oct 8, 2026
533,000.00
533,000.00
515,000.00
515,000.00
515,000.00
6,431
Oct 7, 2026
542,000.00
547,000.00
528,000.00
528,000.00
528,000.00
13,219
Oct 6, 2026
533,000.00
544,000.00
532,000.00
541,000.00
541,000.00
19,952
Oct 2, 2026
522,000.00
527,000.00
515,000.00
525,000.00
525,000.00
8,843
Oct 1, 2026
523,000.00
528,000.00
484,500.00
525,000.00
525,000.00
17,723
Sep 30, 2026
539,000.00
540,000.00
517,000.00
526,000.00
526,000.00
9,870
Sep 29, 2026
525,000.00
534,000.00
518,000.00
530,000.00
530,000.00
30,136
Sep 28, 2026
524,000.00
535,000.00
511,000.00
522,000.00
522,000.00
27,134
Sep 23, 2026
525,000.00
528,000.00
503,000.00
517,000.00
517,000.00
25,697
Sep 22, 2026
520,000.00
539,000.00
508,000.00
517,000.00
517,000.00
59,831
Sep 21, 2026
520,000.00
525,000.00
506,000.00
509,000.00
509,000.00
30,304
Sep 18, 2026
502,000.00
513,000.00
501,000.00
510,000.00
510,000.00
178,997
Sep 17, 2026
490,000.00
501,000.00
481,000.00
481,500.00
481,500.00
21,228
Sep 16, 2026
476,000.00
493,000.00
475,000.00
489,500.00
489,500.00
16,277
Sep 15, 2026
487,000.00
490,000.00
475,000.00
480,000.00
480,000.00
15,429
Sep 14, 2026
484,500.00
491,500.00
471,000.00
487,000.00
487,000.00
15,701
Sep 11, 2026
496,000.00
513,000.00
491,000.00
494,000.00
494,000.00
16,816
Sep 10, 2026
497,000.00
503,000.00
487,000.00
501,000.00
501,000.00
17,453
Sep 9, 2026
503,000.00
513,000.00
500,000.00
501,000.00
501,000.00
14,976
Sep 8, 2026
517,000.00
517,000.00
496,500.00
497,000.00
497,000.00
23,133
Sep 7, 2026
512,000.00
527,000.00
510,000.00
517,000.00
517,000.00
24,350
Sep 4, 2026
495,500.00
517,000.00
495,500.00
501,000.00
501,000.00
18,443
Sep 3, 2026
524,000.00
529,000.00
483,000.00
494,000.00
494,000.00
21,147
Sep 2, 2026
510,000.00
524,000.00
501,000.00
515,000.00
515,000.00
14,913
Sep 1, 2026
516,000.00
528,000.00
505,000.00
524,000.00
524,000.00
22,206
Aug 31, 2026
496,500.00
527,000.00
479,000.00
522,000.00
522,000.00
25,229
Aug 28, 2026
496,500.00
520,000.00
491,500.00
507,000.00
507,000.00
34,411
Aug 27, 2026
492,000.00
499,500.00
475,500.00
496,500.00
496,500.00
30,457
Aug 26, 2026
488,000.00
488,500.00
466,000.00
476,000.00
476,000.00
20,706
Aug 25, 2026
431,000.00
491,000.00
431,000.00
490,500.00
490,500.00
32,389
Aug 24, 2026
465,000.00
479,000.00
457,500.00
462,000.00
462,000.00
32,626
Aug 21, 2026
474,000.00
475,000.00
457,000.00
461,000.00
461,000.00
32,806
Aug 20, 2026
500,000.00
502,000.00
474,000.00
487,500.00
487,500.00
33,071
Aug 19, 2026
485,000.00
502,000.00
477,000.00
486,000.00
486,000.00
31,303
Aug 18, 2026
557,000.00
572,000.00
506,000.00
507,000.00
507,000.00
65,228
Aug 14, 2026
545,000.00
557,000.00
511,000.00
554,000.00
554,000.00
77,150
Aug 13, 2026
498,000.00
521,000.00
489,500.00
508,000.00
508,000.00
72,636
Aug 12, 2026
442,500.00
466,000.00
438,500.00
462,000.00
462,000.00
41,851
Aug 11, 2026
437,000.00
440,000.00
410,500.00
436,500.00
436,500.00
38,600
Aug 10, 2026
455,000.00
466,500.00
428,500.00
443,500.00
443,500.00
41,875
Aug 7, 2026
440,500.00
455,000.00
432,000.00
446,000.00
446,000.00
36,499
Aug 6, 2026
458,000.00
459,750.00
425,500.00
434,000.00
434,000.00
39,195
Aug 5, 2026
489,000.00
489,000.00
455,000.00
472,500.00
472,500.00
59,722
Aug 4, 2026
443,000.00
450,000.00
405,500.00
440,500.00
440,500.00
53,656
Aug 3, 2026
425,000.00
453,000.00
401,000.00
420,500.00
420,500.00
101,110
Jul 31, 2026
374,500.00
416,000.00
368,000.00
416,000.00
416,000.00
79,816
Jul 30, 2026
345,500.00
370,500.00
315,000.00
320,000.00
320,000.00
82,736
Jul 29, 2026
388,000.00
408,000.00
333,000.00
366,000.00
366,000.00
81,643
Jul 28, 2026
422,500.00
422,500.00
378,500.00
387,500.00
387,500.00
48,926
Jul 27, 2026
478,500.00
480,000.00
436,000.00
454,000.00
454,000.00
22,572
Jul 24, 2026
504,000.00
504,000.00
461,500.00
465,500.00
465,500.00
24,852
Jul 23, 2026
496,000.00
513,000.00
482,500.00
504,000.00
504,000.00
41,084
Jul 22, 2026
494,000.00
519,000.00
473,000.00
480,000.00
480,000.00
46,286
Jul 21, 2026
451,500.00
468,000.00
431,000.00
466,000.00
466,000.00
46,330
Jul 20, 2026
439,000.00
520,000.00
432,000.00
450,000.00
450,000.00
54,551
Jul 16, 2026
480,000.00
480,000.00
448,500.00
467,500.00
467,500.00
32,936
Jul 15, 2026
484,500.00
514,000.00
470,000.00
511,000.00
511,000.00
74,228
Jul 14, 2026
462,500.00
472,500.00
421,000.00
449,500.00
449,500.00
86,631
Jul 13, 2026
564,000.00
564,000.00
460,500.00
470,000.00
470,000.00
72,072
Jul 10, 2026
572,000.00
588,000.00
541,000.00
565,000.00
565,000.00
42,117
Jul 9, 2026
545,000.00
563,000.00
502,000.00
536,000.00
536,000.00
58,735
Jul 8, 2026
544,000.00
590,000.00
515,000.00
539,000.00
539,000.00
80,565
Jul 7, 2026
638,000.00
659,000.00
569,000.00
586,000.00
586,000.00
58,314
Jul 6, 2026
694,000.00
694,000.00
645,000.00
660,000.00
660,000.00
49,116
Jul 3, 2026
674,000.00
698,000.00
607,000.00
695,000.00
695,000.00
91,183
Jul 2, 2026
740,000.00
752,000.00
680,000.00
685,000.00
685,000.00
74,174
Jul 1, 2026
809,000.00
825,000.00
758,000.00
782,000.00
782,000.00
82,913
Jun 30, 2026
777,000.00
808,000.00
749,000.00
795,000.00
795,000.00
132,667
Jun 29, 2026
784,000.00
805,000.00
735,000.00
777,000.00
777,000.00
79,074
Jun 26, 2026
788,000.00
835,000.00
726,000.00
777,000.00
777,000.00
147,039
Jun 25, 2026
868,000.00
882,000.00
766,000.00
788,000.00
788,000.00
129,214
Jun 24, 2026
813,000.00
871,000.00
755,000.00
806,000.00
806,000.00
211,021
Jun 23, 2026
963,000.00
987,000.00
803,000.00
817,000.00
817,000.00
342,044
Jun 22, 2026
800,000.00
1,008,000.00
760,000.00
954,000.00
954,000.00
512,723
Jun 19, 2026
758,000.00
845,000.00
756,000.00
809,000.00
809,000.00
359,906
Jun 18, 2026
617,000.00
759,000.00
610,000.00
726,000.00
726,000.00
226,573
Jun 17, 2026
615,000.00
633,000.00
601,000.00
617,000.00
617,000.00
38,911
Jun 16, 2026
643,000.00
643,000.00
609,000.00
628,000.00
628,000.00
65,350
Jun 15, 2026
599,000.00
631,000.00
599,000.00
627,000.00
627,000.00
75,602
Jun 12, 2026
638,000.00
638,000.00
541,000.00
558,000.00
558,000.00
69,611
Jun 11, 2026
560,000.00
584,000.00
543,000.00
570,000.00
570,000.00
53,638
Jun 10, 2026
634,000.00
637,000.00
561,000.00
586,000.00
586,000.00
312
Jun 9, 2026
568,000.00
644,000.00
558,000.00
643,000.00
643,000.00
106,213
Jun 8, 2026
518,000.00
576,000.00
514,000.00
541,000.00
541,000.00
53,285
Jun 5, 2026
537,000.00
628,000.00
536,000.00
597,000.00
597,000.00
121,054
Jun 4, 2026
630,000.00
640,000.00
575,000.00
578,000.00
578,000.00
74,673
Jun 2, 2026
654,000.00
667,000.00
572,000.00
630,000.00
630,000.00
137,384
Jun 1, 2026
765,000.00
800,000.00
700,000.00
752,000.00
752,000.00
163,580
May 29, 2026
624,000.00
765,000.00
612,000.00
765,000.00
765,000.00
169,634
May 28, 2026
557,000.00
597,000.00
513,000.00
589,000.00
589,000.00
98,010
May 27, 2026
600,000.00
600,000.00
541,000.00
566,000.00
566,000.00
92,397
May 26, 2026
490,000.00
540,000.00
490,000.00
527,000.00
527,000.00
85,695
May 22, 2026
451,000.00
466,000.00
430,500.00
454,000.00
454,000.00
67,973
May 21, 2026
400,000.00
437,000.00
400,000.00
433,500.00
433,500.00
62,397
May 20, 2026
363,000.00
394,500.00
340,500.00
382,000.00
382,000.00
66,652
May 19, 2026
398,500.00
398,500.00
366,750.00
377,000.00
377,000.00
31,631
May 18, 2026
408,000.00
419,500.00
356,000.00
398,000.00
398,000.00
61,395
May 15, 2026
404,000.00
461,000.00
392,500.00
408,000.00
408,000.00
130,513
May 14, 2026
398,500.00
401,500.00
381,000.00
392,000.00
392,000.00
49,296
May 13, 2026
370,000.00
407,000.00
352,000.00
397,000.00
397,000.00
79,297
May 12, 2026
379,000.00
401,000.00
350,000.00
384,500.00
384,500.00
94,574
May 11, 2026
379,000.00
379,500.00
358,500.00
376,500.00
376,500.00
71,793
May 8, 2026
372,000.00
385,000.00
365,000.00
379,500.00
379,500.00
46,625
May 7, 2026
387,000.00
393,000.00
364,000.00
381,500.00
381,500.00
67,452
May 6, 2026
396,000.00
406,000.00
365,000.00
382,000.00
382,000.00
98,015
May 4, 2026
354,000.00
378,000.00
350,500.00
376,000.00
376,000.00
136,832
Apr 30, 2026
353,500.00
367,500.00
344,000.00
348,000.00
348,000.00
78,726
Apr 29, 2026
345,000.00
352,500.00
332,000.00
351,000.00
351,000.00
66,813
Apr 28, 2026
325,000.00
354,500.00
316,000.00
345,500.00
345,500.00
128,338
Apr 27, 2026
310,000.00
314,000.00
296,000.00
311,500.00
311,500.00
58,961
Apr 24, 2026
311,000.00
314,000.00
301,000.00
307,500.00
307,500.00
53,589
Apr 23, 2026
320,000.00
320,000.00
296,500.00
308,000.00
308,000.00
90,784
Apr 22, 2026
322,000.00
325,750.00
310,000.00
324,500.00
324,500.00
99,942
Apr 21, 2026
271,000.00
315,000.00
270,500.00
314,000.00
314,000.00
109,682
Apr 20, 2026
280,000.00
284,500.00
265,000.00
268,000.00
268,000.00
79,423
Apr 17, 2026
265,000.00
272,500.00
254,500.00
272,500.00
272,500.00
81,097
Apr 16, 2026
250,000.00
261,500.00
248,500.00
257,000.00
257,000.00
54,037
Apr 15, 2026
234,500.00
251,250.00
232,500.00
247,000.00
247,000.00
58,253
Apr 14, 2026
227,500.00
233,500.00
220,500.00
226,500.00
226,500.00
39,141
Apr 13, 2026
212,000.00
223,000.00
212,000.00
218,500.00
218,500.00
39,140
Apr 10, 2026
198,800.00
215,500.00
197,900.00
212,000.00
212,000.00
63,724
Apr 9, 2026
189,800.00
192,900.00
187,000.00
192,000.00
192,000.00
34,723
Apr 8, 2026
180,200.00
192,900.00
180,200.00
189,800.00
189,800.00
57,608
Apr 7, 2026
179,600.00
179,800.00
170,600.00
173,800.00
173,800.00
13,223
Apr 6, 2026
171,800.00
176,800.00
171,500.00
175,300.00
175,300.00
13,239
Apr 3, 2026
164,200.00
173,700.00
164,200.00
171,700.00
171,700.00
26,937
Apr 2, 2026
171,300.00
172,900.00
158,500.00
159,600.00
159,600.00
22,025
Apr 1, 2026
166,900.00
174,200.00
164,600.00
170,800.00
170,800.00
23,064
Mar 31, 2026
162,700.00
163,700.00
155,600.00
157,400.00
157,400.00
19,594
Mar 30, 2026
159,800.00
167,500.00
156,100.00
165,500.00
165,500.00
17,774
Mar 27, 2026
166,900.00
173,900.00
163,300.00
169,200.00
169,200.00
25,057
Mar 26, 2026
178,000.00
183,000.00
174,300.00
176,000.00
176,000.00
23,491
Mar 25, 2026
175,000.00
182,700.00
175,000.00
178,200.00
178,200.00
24,442
Mar 24, 2026
176,200.00
179,200.00
169,000.00
174,100.00
174,100.00
29,994
Mar 23, 2026
174,000.00
177,000.00
170,900.00
171,700.00
171,700.00
25,343
Mar 20, 2026
192,900.00
193,000.00
182,700.00
183,800.00
183,800.00
47,291
Mar 19, 2026
184,000.00
195,600.00
180,000.00
190,400.00
190,400.00
55,090
Mar 18, 2026
185,000.00
188,500.00
182,500.00
187,700.00
187,700.00
46,673
Mar 17, 2026
182,800.00
182,800.00
174,100.00
178,900.00
178,900.00
43,153
Mar 16, 2026
164,500.00
185,000.00
164,500.00
172,400.00
172,400.00
38,382
Mar 13, 2026
157,000.00
167,100.00
155,000.00
165,300.00
165,300.00
32,390
Mar 12, 2026
164,600.00
166,400.00
159,000.00
161,000.00
161,000.00
25,399
Mar 11, 2026
167,000.00
168,900.00
161,700.00
164,400.00
164,400.00
44,330
Mar 10, 2026
162,000.00
165,700.00
156,800.00
161,700.00
161,700.00
40,747
Mar 9, 2026
154,800.00
154,800.00
145,600.00
151,100.00
151,100.00
39,704
Mar 6, 2026
160,900.00
165,000.00
154,800.00
162,900.00
162,900.00
34,162
Mar 5, 2026
164,900.00
169,600.00
158,800.00
160,900.00
160,900.00
65,195
Mar 4, 2026
156,500.00
163,900.00
136,400.00
144,000.00
144,000.00
112,320
Mar 3, 2026
185,000.00
185,100.00
169,200.00
169,300.00
169,300.00
66,234
Feb 27, 2026
185,800.00
190,100.00
182,800.00
188,500.00
188,500.00
48,824
Feb 26, 2026
184,500.00
194,400.00
184,500.00
191,200.00
191,200.00
53,701
Feb 25, 2026
190,100.00
191,000.00
180,300.00
183,800.00
183,800.00
65,211
Feb 24, 2026
175,500.00
180,000.00
170,000.00
179,300.00
179,300.00
60,109
Feb 23, 2026
159,000.00
178,800.00
158,400.00
175,500.00
175,500.00
108,432
Feb 20, 2026
148,800.00
154,900.00
146,100.00
152,000.00
152,000.00
51,419
Feb 19, 2026
135,000.00
149,000.00
134,100.00
148,800.00
148,800.00
92,723
Feb 13, 2026
127,000.00
132,500.00
125,500.00
129,700.00
129,700.00
35,598
Feb 12, 2026
125,600.00
128,400.00
125,600.00
127,700.00
127,700.00
25,373
Feb 11, 2026
124,800.00
125,900.00
122,600.00
124,800.00
124,800.00
20,956
Feb 10, 2026
123,900.00
128,800.00
123,900.00
125,100.00
125,100.00
24,732
Feb 9, 2026
121,200.00
124,600.00
118,800.00
123,700.00
123,700.00
37,548
Feb 6, 2026
118,900.00
119,200.00
113,100.00
116,200.00
116,200.00
47,182
Feb 5, 2026
125,200.00
125,900.00
118,500.00
119,700.00
119,700.00
43,899
Feb 4, 2026
129,400.00
129,400.00
124,400.00
127,300.00
127,300.00
39,541
Feb 3, 2026
125,000.00
130,000.00
124,000.00
129,900.00
129,900.00
73,970
Feb 2, 2026
122,500.00
128,300.00
119,600.00
120,400.00
120,400.00
60,692
Jan 30, 2026
121,500.00
123,700.00
118,900.00
120,600.00
120,600.00
25,256
Jan 29, 2026
121,000.00
123,000.00
117,700.00
121,500.00
121,500.00
43,413
Jan 28, 2026
121,600.00
123,000.00
119,900.00
121,000.00
121,000.00
32,897
Jan 27, 2026
122,000.00
122,000.00
118,000.00
120,900.00
120,900.00
24,938
Jan 26, 2026
123,900.00
123,900.00
120,000.00
121,000.00
121,000.00
28,230
Jan 23, 2026
127,000.00
128,000.00
121,800.00
122,500.00
122,500.00
40,494
Jan 22, 2026
125,500.00
128,100.00
124,300.00
125,300.00
125,300.00
34,622
Jan 21, 2026
120,000.00
125,500.00
120,000.00
124,500.00
124,500.00
22,414
Jan 20, 2026
128,500.00
128,500.00
122,000.00
124,200.00
124,200.00
34,536
Jan 19, 2026
128,300.00
130,500.00
127,100.00
128,500.00
128,500.00
31,548
Jan 16, 2026
129,500.00
130,800.00
125,900.00
128,900.00
128,900.00
32,823
Jan 15, 2026
125,400.00
127,700.00
123,800.00
127,700.00
127,700.00
18,795
Jan 14, 2026
127,000.00
127,500.00
124,000.00
125,800.00
125,800.00
16,848
Jan 13, 2026
126,000.00
127,500.00
123,500.00
127,000.00
127,000.00
25,152
Jan 12, 2026
122,200.00
126,500.00
121,900.00
124,600.00
124,600.00
30,217
Jan 9, 2026
123,200.00
123,200.00
119,400.00
120,900.00
120,900.00
14,785
Jan 8, 2026
121,400.00
128,500.00
120,500.00
122,400.00
122,400.00
38,394
Jan 7, 2026
124,000.00
126,000.00
119,000.00
121,700.00
121,700.00
20,366
Jan 6, 2026
123,700.00
123,700.00
118,700.00
122,400.00
122,400.00
13,898
Jan 5, 2026
123,000.00
126,000.00
119,500.00
123,800.00
123,800.00
25,661
Jan 2, 2026
116,200.00
122,900.00
114,000.00
122,400.00
122,400.00
23,310
Dec 30, 2025
117,200.00
117,200.00
114,000.00
116,000.00
116,000.00
12,299
Dec 29, 2025
2400
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
121,000.00
121,000.00
116,800.00
117,200.00
117,200.00
18,173
Dec 26, 2025
118,100.00
121,400.00
118,000.00
120,000.00
117,600.00
30,341
Dec 24, 2025
117,500.00
119,000.00
116,400.00
117,800.00
115,444.00
9,683
Dec 23, 2025
118,300.00
118,900.00
116,500.00
117,500.00
115,150.00
17,405
Dec 22, 2025
121,000.00
121,400.00
116,100.00
118,300.00
115,934.00
22,557
Dec 19, 2025
121,100.00
122,000.00
118,000.00
119,300.00
116,914.00
15,712
Dec 18, 2025
120,000.00
120,600.00
118,100.00
119,800.00
117,404.00
20,593
Dec 17, 2025
122,700.00
123,400.00
120,000.00
122,900.00
120,442.00
20,359
Dec 16, 2025
127,100.00
127,100.00
122,100.00
122,400.00
119,952.00
20,702
Dec 15, 2025
125,000.00
128,300.00
124,500.00
127,200.00
124,656.00
40,710
Dec 12, 2025
130,700.00
132,000.00
128,100.00
129,400.00
126,812.00
41,702
Dec 11, 2025
123,000.00
134,000.00
122,400.00
129,600.00
127,008.00
105,293
Dec 10, 2025
124,000.00
126,000.00
121,400.00
122,300.00
119,854.00
32,577
Dec 9, 2025
119,200.00
123,900.00
118,800.00
122,000.00
119,560.00
31,022
Dec 8, 2025
120,000.00
120,800.00
116,500.00
118,700.00
116,326.00
16,789
Dec 5, 2025
118,200.00
120,000.00
116,400.00
119,800.00
117,404.00
27,350
Dec 4, 2025
119,100.00
120,400.00
117,700.00
120,100.00
117,698.00
23,551
Dec 3, 2025
117,000.00
120,900.00
116,200.00
119,000.00
116,620.00
29,534
Dec 2, 2025
116,000.00
120,700.00
115,600.00
115,800.00
113,484.00
28,604
Dec 1, 2025
115,600.00
119,300.00
113,400.00
115,900.00
113,582.00
37,971
Nov 28, 2025
117,000.00
118,400.00
109,200.00
115,200.00
112,896.00
34,054
Nov 27, 2025
121,500.00
121,700.00
116,500.00
118,600.00
116,228.00
51,898
Nov 26, 2025
110,100.00
125,000.00
109,800.00
121,800.00
119,364.00
152,176
Nov 25, 2025
108,000.00
108,500.00
105,600.00
106,900.00
104,762.00
55,870
Nov 24, 2025
99,300.00
103,600.00
97,700.00
101,800.00
99,764.00
44,539
Nov 21, 2025
96,900.00
99,600.00
95,200.00
97,000.00
95,060.00
31,395
Nov 20, 2025
102,800.00
103,100.00
99,300.00
99,800.00
97,804.00
18,367
Nov 19, 2025
95,600.00
101,900.00
94,000.00
99,100.00
97,118.00
39,453
Nov 18, 2025
96,900.00
99,600.00
95,100.00
95,100.00
93,198.00
27,144
Nov 17, 2025
99,100.00
100,700.00
98,000.00
99,800.00
97,804.00
13,975
Nov 14, 2025
99,900.00
101,300.00
98,000.00
98,000.00
96,040.00
33,673
Nov 13, 2025
104,500.00
104,500.00
101,500.00
102,900.00
100,842.00
11,314
Nov 12, 2025
103,100.00
104,900.00
101,600.00
103,800.00
101,724.00
20,314
Nov 11, 2025
102,600.00
107,900.00
102,100.00
102,800.00
100,744.00
35,303
Nov 10, 2025
101,800.00
102,000.00
98,800.00
101,800.00
99,764.00
21,310
Nov 7, 2025
99,600.00
104,000.00
98,300.00
100,500.00
98,490.00
26,365
Nov 6, 2025
108,000.00
108,000.00
102,400.00
104,600.00
102,508.00
33,126
Nov 5, 2025
103,200.00
104,700.00
97,000.00
103,200.00
101,136.00
63,611
Nov 4, 2025
106,900.00
108,800.00
105,900.00
106,200.00
104,076.00
41,828
Nov 3, 2025
105,900.00
107,100.00
104,300.00
106,400.00
104,272.00
30,406
