Yahoo
    Kuala Lumpur - Delayed Quote MYR

    mTouche Technology Berhad (0092.KL)

    0.0200 0.0000 (0.00%)
    As of October 30 at 9:00:03 AM GMT+8. Market Open.
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Oct 21, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 50,300
    Oct 20, 2026
    		 0.0300 0.0300 0.0200 0.0250 0.0250 1,841,900
    Oct 19, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 21,506,300
    Oct 16, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 293,100
    Oct 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 200,100
    Oct 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 70,000
    Oct 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Oct 12, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 75,000
    Oct 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,500
    Oct 8, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 185,000
    Oct 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 45,400
    Oct 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 130,900
    Oct 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 160,000
    Oct 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 30, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 1,603,000
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,253,900
    Sep 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 238,900
    Sep 25, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 824,000
    Sep 24, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 50,000
    Sep 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
    Sep 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 43,200
    Sep 15, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 200,900
    Sep 14, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 20,100
    Sep 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 7,600
    Sep 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 8, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 270,400
    Sep 7, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 459,100
    Sep 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,400
    Sep 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,400
    Sep 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 200
    Sep 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 32,100
    Aug 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 104,300
    Aug 27, 2026
    		 0.0250 0.0300 0.0200 0.0250 0.0250 265,000
    Aug 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 112,100
    Aug 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 214,100
    Aug 21, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 3,200,300
    Aug 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100
    Aug 19, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 139,700
    Aug 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 142,200
    Aug 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,600,000
    Aug 13, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 86,800
    Aug 12, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 2,342,100
    Aug 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 900
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100
    Aug 5, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 120,900
    Aug 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 14,000
    Aug 3, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 3,300
    Jul 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 61,800
    Jul 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 79,200
    Jul 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 17,000
    Jul 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 21, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 3,900
    Jul 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 100
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 244,700
    Jul 14, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 189,900
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 10, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 225,000
    Jul 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 7, 2026
    		 0.0250 0.0350 0.0250 0.0350 0.0350 107,500
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 42,800
    Jul 2, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 44,700
    Jul 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 800
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 150,000
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 466,400
    Jun 24, 2026
    		 0.0300 0.0350 0.0250 0.0350 0.0350 366,700
    Jun 23, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,667,100
    Jun 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 200
    Jun 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 63,200
    Jun 16, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 133,100
    Jun 15, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 923,300
    Jun 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 180,000
    Jun 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 300,000
    Jun 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 26,600
    Jun 9, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 8,535,400
    Jun 8, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 210,100
    Jun 5, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 24,560,200
    Jun 4, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 10,293,700
    Jun 3, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 575,000
    May 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 185,000
    May 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 198,000
    May 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 60,000
    May 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    May 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,000
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 181,000
    May 19, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 371,100
    May 18, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 900
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 144,000
    May 14, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 897,000
    May 13, 2026
    		 0.0250 0.0350 0.0250 0.0350 0.0350 1,140,500
    May 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 447,400
    May 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
    May 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 17,000
    May 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 259,000
    Apr 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 40,000
    Apr 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 516,800
    Apr 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 158,900
    Apr 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 161,500
    Apr 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 200,000
    Apr 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,000
    Apr 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
    Apr 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Mar 31, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 64,600
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,406,000
    Mar 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 752,800
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 600
    Mar 18, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 220,000
    Mar 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 91,300
    Mar 16, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 105,100
    Mar 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 560,300
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,514,200
    Mar 11, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 87,000
    Mar 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,243,000
    Mar 9, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,508,500
    Mar 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 486,000
    Mar 5, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 514,000
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 3, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 1,264,600
    Mar 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 27, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 500,500
    Feb 26, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 10,800
    Feb 25, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 51,000
    Feb 24, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 92,000
    Feb 23, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 413,100
    Feb 20, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 43,300
    Feb 19, 2026
    		 0.0300 0.0350 0.0250 0.0300 0.0300 3,602,800
    Feb 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 13, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 172,400
    Feb 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 138,000
    Feb 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 423,900
    Feb 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,000
    Feb 6, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 255,400
    Feb 5, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 956,400
    Feb 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 29,024,500
    Feb 3, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 275,000
    Jan 30, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 75,000
    Jan 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,288,600
    Jan 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 332,400
    Jan 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 73,300
    Jan 23, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 58,731,600
    Jan 22, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 75,400
    Jan 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 50,000
    Jan 20, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 253,000
    Jan 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 16, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 10,800
    Jan 15, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 209,500
    Jan 14, 2026
    		 0.0400 0.0400 0.0300 0.0350 0.0350 155,800
    Jan 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 367,100
    Jan 12, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 2,027,000
    Jan 9, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 2,787,300
    Jan 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 7, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 983,500
    Jan 6, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 290,100
    Jan 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 9,436,700
    Jan 2, 2026
    		 0.0400 0.0400 0.0300 0.0350 0.0350 6,339,600
    Dec 31, 2025
    		 0.0400 0.0450 0.0350 0.0350 0.0350 5,091,800
    Dec 30, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 376,500
    Dec 29, 2025
    		 0.0350 0.0450 0.0350 0.0450 0.0450 4,104,900
    Dec 26, 2025
    		 0.0400 0.0450 0.0350 0.0400 0.0400 7,023,300
    Dec 24, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 422,200
    Dec 23, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,650,000
    Dec 22, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 19, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 111,500
    Dec 18, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 10,100
    Dec 17, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 49,500
    Dec 16, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 369,300
    Dec 15, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 381,700
    Dec 12, 2025
    		 0.0350 0.0400 0.0300 0.0400 0.0400 988,800
    Dec 11, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 1,203,400
    Dec 10, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 2,198,300
    Dec 9, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 1,549,000
    Dec 8, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 473,500
    Dec 5, 2025
    		 0.0350 0.0400 0.0300 0.0400 0.0400 8,090,100
    Dec 4, 2025
    		 0.0350 0.0400 0.0300 0.0400 0.0400 6,145,500
    Dec 3, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 629,200
    Dec 2, 2025
    		 0.0400 0.0450 0.0350 0.0450 0.0450 13,623,400
    Dec 1, 2025
    		 0.0400 0.0450 0.0350 0.0400 0.0400 3,381,900
    Nov 28, 2025
    		 0.0400 0.0450 0.0350 0.0400 0.0400 3,771,200
    Nov 27, 2025
    		 0.0550 0.0650 0.0350 0.0400 0.0400 52,237,100
    Nov 26, 2025
    		 0.0450 0.0600 0.0450 0.0550 0.0550 9,381,700
    Nov 25, 2025
    		 0.0400 0.0500 0.0400 0.0500 0.0500 5,045,100
    Nov 24, 2025
    		 0.0400 0.0450 0.0400 0.0450 0.0450 64,500
    Nov 21, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 983,900
    Nov 20, 2025
    		 0.0350 0.0450 0.0350 0.0450 0.0450 1,288,900
    Nov 19, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 18, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 917,400
    Nov 17, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 290,000
    Nov 14, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 13, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 123,300
    Nov 12, 2025
    		 0.0400 0.0450 0.0400 0.0450 0.0450 134,200
    Nov 11, 2025
    		 0.0400 0.0450 0.0400 0.0450 0.0450 11,500
    Nov 10, 2025
    		 0.0400 0.0450 0.0400 0.0450 0.0450 698,700
    Nov 7, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 199,200
    Nov 6, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 471,000
    Nov 5, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 269,400
    Nov 4, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 1,352,900
    Nov 3, 2025
    		 0.0400 0.0450 0.0400 0.0450 0.0450 422,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: