KSE - Delayed Quote
KRW
HD Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS)
231,500.00
-1,500.00
(-0.64%)
At close: October 30 at 3:30:04 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
229,000.00
231,500.00
224,500.00
231,500.00
231,500.00
168,913
Oct 29, 2026
238,500.00
238,500.00
227,000.00
233,000.00
233,000.00
243,286
Oct 28, 2026
250,000.00
251,500.00
239,500.00
241,500.00
241,500.00
218,799
Oct 27, 2026
245,000.00
251,000.00
244,500.00
246,500.00
246,500.00
270,525
Oct 26, 2026
246,500.00
249,500.00
241,000.00
243,000.00
243,000.00
146,254
Oct 23, 2026
244,000.00
248,000.00
236,500.00
248,000.00
248,000.00
202,330
Oct 22, 2026
255,000.00
259,000.00
250,000.00
252,000.00
252,000.00
108,943
Oct 21, 2026
259,000.00
263,500.00
252,000.00
260,000.00
260,000.00
217,278
Oct 20, 2026
265,000.00
266,000.00
252,000.00
254,500.00
254,500.00
172,401
Oct 19, 2026
260,000.00
271,500.00
254,500.00
271,500.00
271,500.00
163,282
Oct 16, 2026
263,000.00
273,000.00
262,500.00
265,000.00
265,000.00
193,591
Oct 15, 2026
269,000.00
271,000.00
257,000.00
263,000.00
263,000.00
239,763
Oct 14, 2026
279,000.00
288,000.00
272,500.00
276,000.00
276,000.00
230,898
Oct 13, 2026
275,000.00
278,000.00
262,000.00
278,000.00
278,000.00
282,816
Oct 12, 2026
291,000.00
291,500.00
276,500.00
282,000.00
282,000.00
338,269
Oct 8, 2026
296,500.00
304,500.00
291,500.00
291,500.00
291,500.00
347,559
Oct 7, 2026
316,500.00
316,500.00
300,000.00
301,500.00
301,500.00
285,154
Oct 6, 2026
327,000.00
328,000.00
315,000.00
318,500.00
318,500.00
166,540
Oct 2, 2026
324,500.00
326,500.00
317,000.00
326,000.00
326,000.00
97,092
Oct 1, 2026
325,500.00
328,500.00
318,500.00
325,500.00
325,500.00
112,572
Sep 30, 2026
325,000.00
331,000.00
322,000.00
323,500.00
323,500.00
199,669
Sep 29, 2026
332,500.00
333,000.00
320,000.00
323,500.00
323,500.00
131,321
Sep 28, 2026
338,000.00
341,000.00
331,500.00
332,000.00
332,000.00
98,274
Sep 23, 2026
342,000.00
342,500.00
330,500.00
332,500.00
332,500.00
112,468
Sep 22, 2026
341,000.00
346,000.00
338,500.00
339,500.00
339,500.00
132,159
Sep 21, 2026
338,500.00
344,750.00
334,000.00
339,000.00
339,000.00
138,935
Sep 18, 2026
350,500.00
351,000.00
337,500.00
337,500.00
337,500.00
174,690
Sep 17, 2026
338,000.00
354,500.00
336,000.00
348,500.00
348,500.00
201,990
Sep 16, 2026
339,500.00
341,500.00
330,000.00
332,500.00
332,500.00
164,057
Sep 15, 2026
355,000.00
356,000.00
333,500.00
339,000.00
339,000.00
164,658
Sep 14, 2026
360,500.00
367,000.00
358,000.00
363,500.00
363,500.00
91,886
Sep 11, 2026
341,500.00
370,500.00
341,500.00
365,500.00
365,500.00
264,003
Sep 10, 2026
356,500.00
364,000.00
347,000.00
351,500.00
351,500.00
263,715
Sep 9, 2026
351,000.00
359,500.00
348,000.00
356,000.00
356,000.00
121,010
Sep 8, 2026
353,000.00
360,750.00
345,000.00
346,500.00
346,500.00
147,112
Sep 7, 2026
350,000.00
354,500.00
341,500.00
351,500.00
351,500.00
98,515
Sep 4, 2026
343,500.00
349,000.00
340,000.00
348,500.00
348,500.00
106,579
Sep 3, 2026
335,000.00
349,000.00
326,000.00
344,000.00
344,000.00
224,278
Sep 2, 2026
344,500.00
344,500.00
327,000.00
329,500.00
329,500.00
282,760
Sep 1, 2026
352,000.00
356,000.00
343,000.00
353,500.00
353,500.00
103,730
Aug 31, 2026
348,000.00
352,000.00
342,500.00
348,500.00
348,500.00
156,907
Aug 28, 2026
359,500.00
364,500.00
350,000.00
354,500.00
354,500.00
146,742
Aug 27, 2026
365,500.00
369,000.00
357,500.00
360,500.00
360,500.00
98,264
Aug 26, 2026
363,000.00
364,000.00
355,500.00
360,500.00
360,500.00
108,249
Aug 25, 2026
355,000.00
365,000.00
344,000.00
362,500.00
362,500.00
131,790
Aug 24, 2026
347,000.00
359,000.00
344,500.00
353,500.00
353,500.00
101,470
Aug 21, 2026
355,000.00
355,000.00
345,000.00
348,500.00
348,500.00
152,716
Aug 20, 2026
367,500.00
371,000.00
359,000.00
360,500.00
360,500.00
133,003
Aug 19, 2026
364,500.00
367,000.00
350,000.00
367,000.00
367,000.00
148,664
Aug 18, 2026
380,000.00
383,500.00
370,500.00
374,500.00
374,500.00
216,995
Aug 14, 2026
378,000.00
387,000.00
378,000.00
386,000.00
386,000.00
234,796
Aug 13, 2026
384,000.00
392,500.00
371,500.00
371,500.00
371,500.00
413,250
Aug 12, 2026
6500
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
394,000.00
394,000.00
378,500.00
380,500.00
380,500.00
223,025
Aug 11, 2026
405,500.00
412,500.00
398,000.00
398,000.00
391,500.00
142,351
Aug 10, 2026
398,500.00
411,000.00
397,000.00
404,000.00
397,402.00
138,296
Aug 7, 2026
394,000.00
400,500.00
388,000.00
398,500.00
391,991.84
100,744
Aug 6, 2026
391,000.00
403,000.00
390,000.00
400,000.00
393,467.34
95,510
Aug 5, 2026
380,000.00
401,750.00
378,000.00
396,000.00
389,532.66
183,602
Aug 4, 2026
364,000.00
380,500.00
363,500.00
374,000.00
367,891.97
169,922
Aug 3, 2026
382,000.00
382,000.00
365,000.00
368,500.00
362,481.78
149,739
Jul 31, 2026
372,000.00
387,000.00
362,500.00
384,500.00
378,220.47
283,507
Jul 30, 2026
334,000.00
376,500.00
333,500.00
368,500.00
362,481.78
426,858
Jul 29, 2026
355,000.00
359,000.00
314,000.00
335,000.00
329,528.88
408,207
Jul 28, 2026
365,500.00
374,000.00
351,500.00
354,000.00
348,218.59
200,941
Jul 27, 2026
377,000.00
388,500.00
368,000.00
378,500.00
372,318.47
161,515
Jul 24, 2026
373,500.00
389,000.00
367,000.00
372,000.00
365,924.63
144,400
Jul 23, 2026
352,000.00
383,000.00
352,000.00
381,000.00
374,777.63
185,377
Jul 22, 2026
346,000.00
366,500.00
346,000.00
353,500.00
347,726.75
177,429
Jul 21, 2026
337,000.00
346,000.00
332,000.00
338,000.00
332,479.91
163,889
Jul 20, 2026
360,000.00
361,500.00
336,500.00
340,000.00
334,447.22
216,223
Jul 16, 2026
341,500.00
355,500.00
335,000.00
354,000.00
348,218.59
254,189
Jul 15, 2026
338,000.00
344,000.00
327,000.00
335,000.00
329,528.88
229,440
Jul 14, 2026
343,000.00
344,000.00
323,000.00
327,000.00
321,659.53
347,360
Jul 13, 2026
343,500.00
351,500.00
336,500.00
341,500.00
335,922.72
216,625
Jul 10, 2026
329,500.00
349,500.00
328,000.00
340,500.00
334,939.06
215,510
Jul 9, 2026
347,500.00
349,500.00
324,500.00
327,500.00
322,151.38
269,685
Jul 8, 2026
361,000.00
361,000.00
333,000.00
340,000.00
334,447.22
316,700
Jul 7, 2026
358,500.00
362,500.00
342,500.00
360,500.00
354,612.44
269,317
Jul 6, 2026
366,500.00
374,500.00
349,000.00
365,000.00
359,038.94
199,647
Jul 3, 2026
369,000.00
370,000.00
345,000.00
359,500.00
353,628.75
180,194
Jul 2, 2026
359,500.00
370,000.00
350,000.00
362,500.00
356,579.78
192,208
Jul 1, 2026
355,000.00
369,500.00
350,500.00
358,500.00
352,645.09
178,219
Jun 30, 2026
366,500.00
369,500.00
346,500.00
350,000.00
344,283.91
235,678
Jun 29, 2026
348,500.00
368,000.00
342,000.00
363,500.00
357,563.44
170,897
Jun 26, 2026
361,000.00
364,000.00
338,000.00
345,500.00
339,857.41
192,433
Jun 25, 2026
375,500.00
381,000.00
366,000.00
366,000.00
360,022.59
153,830
Jun 24, 2026
365,000.00
375,000.00
358,500.00
368,000.00
361,989.94
295,000
Jun 23, 2026
399,000.00
403,500.00
364,500.00
364,500.00
358,547.09
216,183
Jun 22, 2026
420,000.00
422,000.00
397,500.00
397,500.00
391,008.16
147,627
Jun 19, 2026
418,500.00
422,000.00
406,000.00
419,000.00
412,157.03
375,823
Jun 18, 2026
430,000.00
434,500.00
415,500.00
421,000.00
414,124.38
196,177
Jun 17, 2026
440,500.00
446,000.00
428,500.00
434,000.00
426,912.06
171,966
Jun 16, 2026
434,500.00
451,500.00
423,500.00
438,500.00
431,338.56
558,119
Jun 15, 2026
412,500.00
425,000.00
403,500.00
422,000.00
415,108.03
192,657
Jun 12, 2026
388,000.00
401,000.00
381,000.00
398,000.00
391,500.00
302,701
Jun 11, 2026
377,000.00
382,500.00
360,000.00
375,500.00
369,367.47
477,807
Jun 10, 2026
359,000.00
385,500.00
356,000.00
385,500.00
379,204.13
47
Jun 9, 2026
360,000.00
371,000.00
352,500.00
362,500.00
356,579.78
253,265
Jun 8, 2026
362,000.00
374,500.00
353,000.00
358,500.00
352,645.09
246,086
Jun 5, 2026
379,500.00
385,000.00
368,000.00
379,000.00
372,810.28
274,635
Jun 4, 2026
393,000.00
398,500.00
376,500.00
379,500.00
373,302.13
306,734
Jun 2, 2026
404,000.00
404,500.00
378,000.00
383,500.00
377,236.81
412,671
Jun 1, 2026
419,000.00
427,500.00
404,500.00
404,500.00
397,893.84
218,154
May 29, 2026
426,000.00
426,000.00
405,000.00
423,000.00
416,091.69
436,889
May 28, 2026
440,000.00
446,000.00
407,000.00
415,000.00
408,222.34
332,083
May 27, 2026
445,500.00
460,000.00
436,500.00
440,500.00
433,305.91
235,357
May 26, 2026
425,000.00
455,000.00
420,500.00
445,000.00
437,732.41
295,572
May 22, 2026
423,000.00
424,000.00
412,500.00
421,000.00
414,124.38
175,007
May 21, 2026
404,500.00
416,500.00
402,000.00
415,000.00
408,222.34
243,229
May 20, 2026
400,500.00
403,000.00
384,500.00
399,000.00
392,483.66
268,013
May 19, 2026
409,000.00
422,500.00
392,000.00
400,000.00
393,467.34
283,707
May 18, 2026
406,000.00
413,500.00
392,000.00
410,000.00
403,304.00
285,789
May 15, 2026
438,500.00
440,000.00
406,000.00
416,000.00
409,206.03
321,212
May 14, 2026
461,500.00
462,000.00
437,500.00
437,500.00
430,354.91
310,707
May 13, 2026
474,500.00
482,000.00
452,000.00
460,500.00
452,979.25
202,870
May 12, 2026
479,000.00
482,500.00
444,000.00
464,500.00
456,913.94
316,344
May 11, 2026
456,000.00
488,000.00
456,000.00
474,000.00
466,258.78
351,083
May 8, 2026
470,000.00
473,000.00
444,000.00
452,000.00
444,618.09
283,943
May 7, 2026
457,000.00
468,500.00
449,000.00
467,500.00
459,864.94
257,591
May 6, 2026
466,500.00
469,500.00
451,000.00
452,500.00
445,109.91
232,754
May 4, 2026
470,500.00
473,000.00
461,500.00
469,500.00
461,832.28
123,717
Apr 30, 2026
467,000.00
477,000.00
461,500.00
461,500.00
453,962.94
161,560
Apr 29, 2026
467,000.00
477,000.00
459,000.00
472,000.00
464,291.44
179,965
Apr 28, 2026
470,500.00
474,000.00
463,500.00
468,500.00
460,848.63
195,482
Apr 27, 2026
482,000.00
486,000.00
474,500.00
479,000.00
471,177.13
219,985
Apr 24, 2026
464,000.00
477,500.00
458,000.00
476,000.00
468,226.13
267,625
Apr 23, 2026
462,000.00
464,000.00
445,000.00
461,000.00
453,471.09
334,941
Apr 22, 2026
429,000.00
463,500.00
426,000.00
463,000.00
455,438.44
524,180
Apr 21, 2026
413,500.00
430,000.00
412,500.00
427,500.00
420,518.22
221,491
Apr 20, 2026
422,500.00
423,000.00
413,000.00
413,000.00
406,255.03
169,351
Apr 17, 2026
411,500.00
422,000.00
402,500.00
419,500.00
412,648.88
195,956
Apr 16, 2026
405,000.00
413,000.00
403,000.00
408,000.00
401,336.69
168,782
Apr 15, 2026
402,000.00
412,000.00
400,500.00
401,500.00
394,942.84
188,366
Apr 14, 2026
395,000.00
399,000.00
390,000.00
396,500.00
390,024.50
131,828
Apr 13, 2026
385,000.00
395,000.00
383,500.00
388,500.00
382,155.16
175,397
Apr 10, 2026
392,000.00
401,000.00
390,000.00
394,000.00
387,565.31
114,527
Apr 9, 2026
392,500.00
396,000.00
389,500.00
391,000.00
384,614.31
193,950
Apr 8, 2026
393,000.00
399,000.00
385,000.00
389,500.00
383,138.81
218,820
Apr 7, 2026
372,000.00
387,000.00
371,000.00
376,000.00
369,859.28
129,529
Apr 6, 2026
375,000.00
381,000.00
370,500.00
371,500.00
365,432.78
141,771
Apr 3, 2026
355,000.00
383,500.00
355,000.00
375,000.00
368,875.63
267,498
Apr 2, 2026
376,000.00
377,500.00
347,500.00
350,500.00
344,775.75
315,667
Apr 1, 2026
368,500.00
378,500.00
351,000.00
372,500.00
366,416.44
354,564
Mar 31, 2026
351,000.00
354,500.00
340,500.00
344,000.00
338,381.91
235,792
Mar 30, 2026
350,000.00
352,500.00
340,500.00
347,000.00
341,332.91
278,783
Mar 27, 2026
364,000.00
369,500.00
354,000.00
367,000.00
361,006.28
227,372
Mar 26, 2026
390,000.00
390,500.00
373,500.00
375,000.00
368,875.63
171,517
Mar 25, 2026
388,000.00
389,000.00
374,000.00
385,000.00
378,712.31
209,425
Mar 24, 2026
380,000.00
385,000.00
365,500.00
379,500.00
373,302.13
224,853
Mar 23, 2026
392,000.00
394,500.00
365,500.00
366,000.00
360,022.59
278,996
Mar 20, 2026
416,000.00
422,500.00
404,000.00
404,500.00
397,893.84
271,901
Mar 19, 2026
416,500.00
422,500.00
412,000.00
413,500.00
406,746.84
120,128
Mar 18, 2026
421,000.00
434,500.00
419,500.00
425,000.00
418,059.03
175,008
Mar 17, 2026
413,000.00
422,000.00
410,500.00
420,000.00
413,140.69
114,908
Mar 16, 2026
413,500.00
421,000.00
404,000.00
409,500.00
402,812.19
123,247
Mar 13, 2026
414,000.00
418,500.00
410,000.00
416,000.00
409,206.03
180,646
Mar 12, 2026
416,000.00
432,000.00
413,000.00
425,000.00
418,059.03
229,434
Mar 11, 2026
410,000.00
439,000.00
409,500.00
420,000.00
413,140.69
374,609
Mar 10, 2026
405,500.00
411,500.00
390,000.00
404,000.00
397,402.00
244,474
Mar 9, 2026
390,000.00
411,000.00
379,500.00
400,000.00
393,467.34
277,990
Mar 6, 2026
395,500.00
415,500.00
395,000.00
402,000.00
395,434.66
296,184
Mar 5, 2026
409,500.00
415,000.00
399,000.00
407,000.00
400,353.00
287,942
Mar 4, 2026
414,500.00
423,500.00
374,000.00
379,000.00
372,810.28
556,756
Mar 3, 2026
451,000.00
465,500.00
440,000.00
441,500.00
434,289.56
295,829
Feb 27, 2026
452,500.00
457,000.00
445,000.00
450,000.00
442,650.75
346,778
Feb 26, 2026
9100
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
460,000.00
461,000.00
450,000.00
452,000.00
444,618.09
232,365
Feb 25, 2026
458,000.00
473,000.00
456,000.00
467,500.00
450,913.56
292,537
Feb 24, 2026
460,000.00
461,000.00
443,000.00
457,500.00
441,268.31
313,269
Feb 23, 2026
453,000.00
474,000.00
447,500.00
472,000.00
455,253.91
384,448
Feb 20, 2026
423,000.00
452,000.00
416,500.00
452,000.00
435,963.47
367,661
Feb 19, 2026
404,000.00
422,500.00
404,000.00
422,500.00
407,510.13
275,641
Feb 13, 2026
395,000.00
405,500.00
393,500.00
397,500.00
383,397.09
181,379
Feb 12, 2026
392,000.00
402,500.00
391,000.00
397,000.00
382,914.81
231,984
Feb 11, 2026
385,500.00
391,500.00
384,000.00
390,000.00
376,163.16
200,412
Feb 10, 2026
394,000.00
397,000.00
378,000.00
382,000.00
368,447.03
422,004
Feb 9, 2026
410,000.00
412,000.00
375,000.00
390,000.00
376,163.16
398,048
Feb 6, 2026
403,000.00
403,500.00
384,000.00
395,500.00
381,468.06
266,977
Feb 5, 2026
424,000.00
429,500.00
407,000.00
409,000.00
394,489.09
221,378
Feb 4, 2026
425,000.00
430,000.00
414,000.00
424,500.00
409,439.16
164,182
Feb 3, 2026
413,500.00
417,500.00
406,500.00
417,500.00
402,687.50
154,311
Feb 2, 2026
414,500.00
424,000.00
395,500.00
401,500.00
387,255.16
224,516
Jan 30, 2026
422,000.00
425,000.00
413,000.00
413,500.00
398,829.44
206,319
Jan 29, 2026
420,000.00
422,000.00
410,000.00
421,000.00
406,063.31
276,565
Jan 28, 2026
428,000.00
431,500.00
418,500.00
422,500.00
407,510.13
207,240
Jan 27, 2026
430,000.00
430,500.00
414,000.00
426,500.00
411,368.19
172,467
Jan 26, 2026
433,500.00
436,000.00
423,000.00
424,000.00
408,956.88
142,650
Jan 23, 2026
428,000.00
436,500.00
426,500.00
436,000.00
420,531.16
266,054
Jan 22, 2026
430,000.00
433,000.00
419,500.00
424,500.00
409,439.16
279,196
Jan 21, 2026
440,000.00
440,000.00
425,000.00
428,500.00
413,297.22
203,782
Jan 20, 2026
439,000.00
444,500.00
428,500.00
443,000.00
427,282.78
132,606
Jan 19, 2026
442,500.00
447,500.00
437,000.00
444,500.00
428,729.56
189,587
Jan 16, 2026
439,000.00
441,000.00
427,000.00
438,500.00
422,942.44
172,331
Jan 15, 2026
432,500.00
440,000.00
426,500.00
440,000.00
424,389.22
231,895
Jan 14, 2026
458,500.00
458,500.00
424,500.00
427,500.00
412,332.72
388,404
Jan 13, 2026
452,000.00
463,000.00
449,000.00
462,500.00
446,090.94
283,454
Jan 12, 2026
445,000.00
453,000.00
433,000.00
450,500.00
434,516.69
336,951
Jan 9, 2026
426,500.00
447,000.00
422,500.00
447,000.00
431,140.88
425,836
Jan 8, 2026
417,500.00
429,500.00
417,500.00
424,500.00
409,439.16
279,906
Jan 7, 2026
412,000.00
423,000.00
408,500.00
418,000.00
403,169.78
251,207
Jan 6, 2026
403,500.00
415,000.00
395,500.00
414,000.00
399,311.69
249,294
Jan 5, 2026
385,000.00
402,500.00
385,000.00
401,000.00
386,772.91
299,340
Jan 2, 2026
407,000.00
407,000.00
392,000.00
393,500.00
379,539.00
256,720
Dec 30, 2025
406,000.00
408,000.00
404,000.00
407,000.00
392,560.03
123,304
Dec 29, 2025
398,500.00
410,500.00
398,000.00
410,500.00
395,935.84
157,219
Dec 26, 2025
415,000.00
417,500.00
401,500.00
403,000.00
388,701.94
155,267
Dec 24, 2025
436,500.00
436,500.00
414,000.00
416,000.00
401,240.72
129,749
Dec 23, 2025
423,000.00
432,000.00
417,000.00
432,000.00
416,673.06
158,783
Dec 22, 2025
425,000.00
426,500.00
415,000.00
418,500.00
403,652.03
114,388
Dec 19, 2025
414,000.00
426,000.00
412,000.00
421,000.00
406,063.31
210,232
Dec 18, 2025
413,000.00
417,000.00
405,500.00
409,000.00
394,489.09
105,368
Dec 17, 2025
424,000.00
428,500.00
416,000.00
421,500.00
406,545.56
118,319
Dec 16, 2025
436,000.00
438,500.00
421,500.00
422,500.00
407,510.13
166,814
Dec 15, 2025
444,000.00
444,500.00
436,500.00
437,000.00
421,495.66
118,489
Dec 12, 2025
448,000.00
450,000.00
443,000.00
449,500.00
433,552.19
82,921
Dec 11, 2025
448,500.00
452,500.00
441,000.00
445,500.00
429,694.09
220,704
Dec 10, 2025
444,500.00
450,500.00
442,000.00
442,000.00
426,318.25
133,179
Dec 9, 2025
437,000.00
451,500.00
433,000.00
447,500.00
431,623.13
241,943
Dec 8, 2025
428,000.00
440,000.00
420,500.00
439,000.00
423,424.72
134,920
Dec 5, 2025
418,500.00
432,000.00
416,000.00
432,000.00
416,673.06
115,395
Dec 4, 2025
419,000.00
424,000.00
412,500.00
419,000.00
404,134.28
103,706
Dec 3, 2025
415,000.00
425,000.00
413,500.00
423,000.00
407,992.38
122,347
Dec 2, 2025
405,500.00
416,000.00
404,500.00
413,000.00
398,347.16
149,070
Dec 1, 2025
410,000.00
414,000.00
396,000.00
403,000.00
388,701.94
240,157
Nov 28, 2025
426,500.00
427,000.00
405,000.00
410,000.00
395,453.59
212,592
Nov 27, 2025
427,000.00
435,000.00
423,000.00
427,000.00
411,850.47
104,454
Nov 26, 2025
425,000.00
432,500.00
421,500.00
428,000.00
412,814.97
138,981
Nov 25, 2025
439,500.00
444,000.00
420,000.00
420,000.00
405,098.81
197,185
Nov 24, 2025
424,000.00
435,500.00
415,000.00
434,000.00
418,602.09
324,280
Nov 21, 2025
425,500.00
427,000.00
416,500.00
420,000.00
405,098.81
154,263
Nov 20, 2025
422,500.00
439,000.00
422,500.00
433,500.00
418,119.84
173,939
Nov 19, 2025
430,500.00
430,500.00
406,000.00
418,000.00
403,169.78
186,697
Nov 18, 2025
432,500.00
445,500.00
425,500.00
426,000.00
410,885.91
209,661
Nov 17, 2025
435,500.00
438,000.00
423,000.00
436,500.00
421,013.41
171,134
Nov 14, 2025
427,500.00
450,000.00
427,000.00
432,000.00
416,673.06
567,947
Nov 13, 2025
421,500.00
442,500.00
417,000.00
439,000.00
423,424.72
308,805
Nov 12, 2025
422,000.00
431,000.00
419,500.00
426,000.00
410,885.91
177,040
Nov 11, 2025
428,000.00
434,500.00
413,500.00
418,000.00
403,169.78
232,341
Nov 10, 2025
419,000.00
430,000.00
416,000.00
424,500.00
409,439.16
189,373
Nov 7, 2025
413,000.00
430,000.00
398,500.00
415,500.00
400,758.47
311,782
Nov 6, 2025
435,500.00
444,000.00
415,500.00
418,500.00
403,652.03
396,385
Nov 5, 2025
455,500.00
456,000.00
424,500.00
428,500.00
413,297.22
461,248
Nov 4, 2025
483,000.00
483,500.00
457,500.00
457,500.00
441,268.31
356,495
Nov 3, 2025
476,500.00
494,500.00
474,000.00
479,500.00
462,487.81
377,735
Oct 31, 2025
456,500.00
484,000.00
453,000.00
474,000.00
457,182.94
268,946
Oct 30, 2025
472,000.00
479,000.00
459,000.00
461,500.00
445,126.44
298,343
