KSE - Delayed Quote
KRW
LS ELECTRIC Co., Ltd. (010120.KS)
149,600.00
-8,800.00
(-5.56%)
At close: October 30 at 3:30:10 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
153,200.00
153,700.00
147,600.00
149,600.00
149,600.00
513,769
Oct 29, 2026
162,600.00
164,200.00
154,300.00
158,400.00
158,400.00
547,548
Oct 28, 2026
161,800.00
165,900.00
159,300.00
164,600.00
164,600.00
423,458
Oct 27, 2026
157,400.00
162,500.00
157,100.00
158,100.00
158,100.00
376,610
Oct 26, 2026
152,200.00
157,200.00
150,400.00
152,900.00
152,900.00
349,851
Oct 23, 2026
155,400.00
157,400.00
147,000.00
156,900.00
156,900.00
837,152
Oct 22, 2026
164,700.00
169,200.00
159,500.00
161,400.00
161,400.00
651,716
Oct 21, 2026
157,800.00
168,500.00
154,200.00
166,100.00
166,100.00
930,245
Oct 20, 2026
163,100.00
163,300.00
149,200.00
155,200.00
155,200.00
596,994
Oct 19, 2026
150,000.00
164,600.00
150,000.00
164,600.00
164,600.00
499,477
Oct 16, 2026
157,300.00
162,700.00
153,900.00
158,600.00
158,600.00
685,968
Oct 15, 2026
164,500.00
165,600.00
151,600.00
155,700.00
155,700.00
838,954
Oct 14, 2026
179,400.00
182,200.00
174,100.00
177,200.00
177,200.00
488,359
Oct 13, 2026
177,200.00
182,500.00
173,100.00
179,200.00
179,200.00
778,573
Oct 12, 2026
194,000.00
195,000.00
183,600.00
183,600.00
183,600.00
677,995
Oct 8, 2026
205,500.00
205,500.00
195,500.00
195,500.00
195,500.00
714,853
Oct 7, 2026
227,000.00
229,000.00
205,000.00
205,500.00
205,500.00
865,767
Oct 6, 2026
213,000.00
217,500.00
209,000.00
217,500.00
217,500.00
492,936
Oct 2, 2026
208,500.00
210,500.00
205,500.00
209,500.00
209,500.00
289,926
Oct 1, 2026
202,500.00
206,500.00
198,700.00
206,000.00
206,000.00
331,299
Sep 30, 2026
207,000.00
209,500.00
203,500.00
205,000.00
205,000.00
245,388
Sep 29, 2026
203,000.00
207,500.00
201,500.00
205,000.00
205,000.00
227,014
Sep 28, 2026
207,000.00
209,500.00
201,000.00
204,500.00
204,500.00
304,267
Sep 23, 2026
214,500.00
214,500.00
203,000.00
205,500.00
205,500.00
332,290
Sep 22, 2026
214,000.00
218,500.00
210,000.00
212,000.00
212,000.00
444,006
Sep 21, 2026
209,500.00
211,500.00
204,500.00
209,000.00
209,000.00
274,366
Sep 18, 2026
205,500.00
211,500.00
202,000.00
211,500.00
211,500.00
737,732
Sep 17, 2026
201,500.00
205,000.00
199,100.00
202,000.00
202,000.00
288,005
Sep 16, 2026
197,200.00
200,500.00
195,100.00
199,400.00
199,400.00
410,543
Sep 15, 2026
197,700.00
198,500.00
193,800.00
194,700.00
194,700.00
449,040
Sep 14, 2026
199,800.00
204,500.00
196,800.00
199,300.00
199,300.00
310,634
Sep 11, 2026
199,500.00
206,500.00
198,700.00
204,500.00
204,500.00
261,769
Sep 10, 2026
206,500.00
209,000.00
200,500.00
206,000.00
206,000.00
466,643
Sep 9, 2026
205,000.00
214,000.00
204,000.00
211,500.00
211,500.00
535,579
Sep 8, 2026
208,000.00
209,000.00
200,000.00
200,500.00
200,500.00
381,764
Sep 7, 2026
201,000.00
208,000.00
199,900.00
207,000.00
207,000.00
412,578
Sep 4, 2026
194,500.00
197,100.00
191,700.00
195,300.00
195,300.00
425,547
Sep 3, 2026
199,000.00
199,400.00
188,000.00
192,100.00
192,100.00
516,495
Sep 2, 2026
197,800.00
203,500.00
195,600.00
195,700.00
195,700.00
383,535
Sep 1, 2026
207,000.00
208,000.00
199,500.00
204,500.00
204,500.00
371,147
Aug 31, 2026
208,000.00
208,000.00
199,800.00
207,500.00
207,500.00
472,402
Aug 28, 2026
216,500.00
224,000.00
213,000.00
214,500.00
214,500.00
545,317
Aug 27, 2026
212,000.00
219,500.00
206,000.00
219,500.00
219,500.00
1,135,340
Aug 26, 2026
196,300.00
205,250.00
194,500.00
201,500.00
201,500.00
577,758
Aug 25, 2026
188,900.00
195,500.00
181,200.00
195,400.00
195,400.00
450,693
Aug 24, 2026
187,600.00
194,000.00
182,300.00
192,300.00
192,300.00
553,579
Aug 21, 2026
196,000.00
197,300.00
186,500.00
187,000.00
187,000.00
916,678
Aug 20, 2026
203,000.00
203,000.00
196,600.00
199,200.00
199,200.00
558,235
Aug 19, 2026
199,600.00
208,500.00
192,900.00
202,000.00
202,000.00
406,266
Aug 18, 2026
211,000.00
217,500.00
206,000.00
209,000.00
209,000.00
649,111
Aug 14, 2026
215,000.00
215,500.00
202,000.00
206,500.00
206,500.00
752,430
Aug 13, 2026
215,000.00
221,000.00
210,000.00
214,000.00
214,000.00
702,414
Aug 12, 2026
210,500.00
212,500.00
205,000.00
208,500.00
208,500.00
491,635
Aug 11, 2026
206,000.00
207,000.00
199,700.00
203,000.00
203,000.00
334,361
Aug 10, 2026
208,000.00
209,000.00
202,500.00
208,500.00
208,500.00
398,682
Aug 7, 2026
206,000.00
206,500.00
192,300.00
201,000.00
201,000.00
696,613
Aug 6, 2026
207,500.00
213,500.00
198,100.00
202,500.00
202,500.00
629,554
Aug 5, 2026
207,500.00
214,500.00
203,500.00
212,000.00
212,000.00
652,833
Aug 4, 2026
196,200.00
197,900.00
187,100.00
197,000.00
197,000.00
827,737
Aug 3, 2026
180,000.00
192,000.00
175,200.00
188,400.00
188,400.00
890,344
Jul 31, 2026
165,700.00
186,800.00
165,400.00
184,800.00
184,800.00
1,724,011
Jul 30, 2026
158,600.00
167,900.00
148,000.00
150,300.00
150,300.00
1,272,590
Jul 29, 2026
180,000.00
183,300.00
150,500.00
163,800.00
163,800.00
1,393,272
Jul 28, 2026
188,500.00
188,900.00
174,600.00
175,500.00
175,500.00
785,630
Jul 27, 2026
209,000.00
209,500.00
191,600.00
200,000.00
200,000.00
653,935
Jul 24, 2026
218,500.00
226,000.00
200,000.00
202,000.00
202,000.00
1,120,437
Jul 23, 2026
196,500.00
224,000.00
195,600.00
223,500.00
223,500.00
1,309,554
Jul 22, 2026
196,600.00
201,500.00
190,000.00
190,600.00
190,600.00
706,458
Jul 21, 2026
179,300.00
192,000.00
177,600.00
189,100.00
189,100.00
705,339
Jul 20, 2026
181,900.00
188,800.00
177,800.00
179,300.00
179,300.00
652,302
Jul 16, 2026
193,800.00
197,800.00
183,700.00
190,000.00
190,000.00
664,593
Jul 15, 2026
195,400.00
203,000.00
190,700.00
201,500.00
201,500.00
823,571
Jul 14, 2026
186,000.00
191,100.00
176,500.00
187,700.00
187,700.00
1,079,361
Jul 13, 2026
207,500.00
209,500.00
179,900.00
184,500.00
184,500.00
1,015,219
Jul 10, 2026
197,000.00
206,000.00
195,400.00
202,500.00
202,500.00
644,594
Jul 9, 2026
185,100.00
194,800.00
180,300.00
189,400.00
189,400.00
1,307,326
Jul 8, 2026
195,600.00
198,000.00
180,800.00
183,500.00
183,500.00
1,624,359
Jul 7, 2026
216,000.00
217,000.00
198,200.00
206,000.00
206,000.00
685,578
Jul 6, 2026
230,500.00
231,000.00
210,000.00
218,500.00
218,500.00
784,904
Jul 3, 2026
248,000.00
248,500.00
218,000.00
229,500.00
229,500.00
1,286,410
Jul 2, 2026
249,500.00
253,500.00
232,000.00
236,500.00
236,500.00
1,400,194
Jul 1, 2026
247,500.00
270,000.00
245,000.00
263,500.00
263,500.00
2,069,313
Jun 30, 2026
237,500.00
240,500.00
222,500.00
238,000.00
238,000.00
1,077,557
Jun 29, 2026
216,500.00
225,000.00
208,500.00
224,000.00
224,000.00
994,365
Jun 26, 2026
218,500.00
221,500.00
196,500.00
203,000.00
203,000.00
924,468
Jun 25, 2026
235,500.00
236,000.00
218,500.00
219,000.00
219,000.00
691,308
Jun 24, 2026
223,500.00
233,500.00
217,000.00
224,500.00
224,500.00
934,529
Jun 23, 2026
251,000.00
266,500.00
230,500.00
232,500.00
232,500.00
1,569,759
Jun 22, 2026
254,500.00
258,500.00
244,500.00
245,000.00
245,000.00
787,229
Jun 19, 2026
254,000.00
276,500.00
244,000.00
259,000.00
259,000.00
2,760,452
Jun 18, 2026
259,000.00
265,000.00
241,000.00
242,000.00
242,000.00
789,006
Jun 17, 2026
265,000.00
266,000.00
249,500.00
255,000.00
255,000.00
731,537
Jun 16, 2026
269,000.00
269,500.00
254,000.00
257,500.00
257,500.00
891,958
Jun 15, 2026
240,000.00
265,500.00
238,000.00
257,500.00
257,500.00
1,891,610
Jun 12, 2026
242,000.00
243,500.00
222,500.00
222,500.00
222,500.00
2,182,491
Jun 11, 2026
237,500.00
240,000.00
219,000.00
229,500.00
229,500.00
1,134,510
Jun 10, 2026
219,500.00
244,500.00
219,500.00
236,000.00
236,000.00
271
Jun 9, 2026
218,500.00
226,000.00
207,000.00
219,500.00
219,500.00
919,923
Jun 8, 2026
197,600.00
214,500.00
197,600.00
208,000.00
208,000.00
690,132
Jun 5, 2026
232,000.00
235,000.00
217,000.00
227,000.00
227,000.00
675,315
Jun 4, 2026
248,000.00
248,000.00
234,500.00
239,500.00
239,500.00
681,667
Jun 2, 2026
266,500.00
266,500.00
240,000.00
241,500.00
241,500.00
1,044,368
Jun 1, 2026
240,000.00
281,500.00
238,500.00
267,000.00
267,000.00
2,308,079
May 29, 2026
251,000.00
251,500.00
230,500.00
241,500.00
241,500.00
1,593,521
May 28, 2026
258,000.00
261,500.00
235,000.00
246,500.00
246,500.00
1,502,301
May 27, 2026
282,500.00
282,500.00
260,500.00
261,500.00
261,500.00
1,138,260
May 26, 2026
287,000.00
291,000.00
274,000.00
285,000.00
285,000.00
992,146
May 22, 2026
282,000.00
285,000.00
273,000.00
281,000.00
281,000.00
1,021,741
May 21, 2026
254,000.00
273,000.00
247,500.00
271,500.00
271,500.00
1,392,346
May 20, 2026
240,500.00
250,000.00
231,500.00
238,500.00
238,500.00
847,289
May 19, 2026
266,000.00
266,500.00
240,500.00
243,500.00
243,500.00
1,412,816
May 18, 2026
247,500.00
255,500.00
232,500.00
253,500.00
253,500.00
2,200,388
May 15, 2026
278,000.00
278,500.00
253,000.00
259,000.00
259,000.00
1,471,082
May 14, 2026
297,000.00
298,500.00
274,000.00
280,000.00
280,000.00
1,158,987
May 13, 2026
277,500.00
290,500.00
272,000.00
285,000.00
285,000.00
999,916
May 12, 2026
301,500.00
307,500.00
272,500.00
289,000.00
289,000.00
1,873,176
May 11, 2026
313,000.00
315,000.00
295,000.00
304,000.00
304,000.00
1,387,677
May 8, 2026
309,500.00
319,500.00
302,500.00
313,000.00
313,000.00
1,313,193
May 7, 2026
331,000.00
335,000.00
297,000.00
318,500.00
318,500.00
2,190,966
May 6, 2026
305,500.00
328,500.00
298,500.00
315,500.00
315,500.00
1,698,956
May 4, 2026
286,500.00
296,500.00
281,000.00
294,000.00
294,000.00
1,490,046
Apr 30, 2026
278,000.00
283,500.00
274,500.00
278,000.00
278,000.00
1,165,228
Apr 29, 2026
268,500.00
280,500.00
263,000.00
273,000.00
273,000.00
1,615,342
Apr 28, 2026
275,500.00
281,500.00
251,500.00
261,500.00
261,500.00
3,005,597
Apr 27, 2026
246,500.00
261,500.00
241,000.00
255,500.00
255,500.00
1,591,106
Apr 24, 2026
221,000.00
234,000.00
218,000.00
226,500.00
226,500.00
1,695,903
Apr 23, 2026
211,500.00
231,500.00
203,000.00
217,000.00
217,000.00
3,163,517
Apr 22, 2026
191,700.00
198,800.00
187,500.00
194,200.00
194,200.00
1,498,778
Apr 21, 2026
185,500.00
186,800.00
182,600.00
184,700.00
184,700.00
790,569
Apr 20, 2026
187,400.00
188,000.00
183,500.00
184,200.00
184,200.00
692,549
Apr 17, 2026
188,800.00
190,500.00
185,900.00
186,500.00
186,500.00
829,778
Apr 16, 2026
189,400.00
191,700.00
186,500.00
188,600.00
188,600.00
745,238
Apr 15, 2026
191,200.00
191,200.00
184,400.00
186,800.00
186,800.00
1,038,907
Apr 14, 2026
200,000.00
200,000.00
183,100.00
185,600.00
185,600.00
2,148,525
Apr 13, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
171,200.00
188,300.00
171,200.00
179,200.00
179,200.00
2,572,650
Apr 10, 2026
157,600.00
157,600.00
157,600.00
157,600.00
157,600.00
-
Apr 9, 2026
157,600.00
157,600.00
157,600.00
157,600.00
157,600.00
-
Apr 8, 2026
157,600.00
157,600.00
157,600.00
157,600.00
157,600.00
-
Apr 7, 2026
164,000.00
164,200.00
153,400.00
157,600.00
157,600.00
611,545
Apr 6, 2026
159,800.00
165,800.00
158,000.00
159,800.00
159,800.00
589,705
Apr 3, 2026
158,200.00
158,200.00
147,600.00
153,800.00
153,800.00
494,800
Apr 2, 2026
165,200.00
165,200.00
149,800.00
151,800.00
151,800.00
958,155
Apr 1, 2026
154,000.00
162,000.00
151,600.00
158,800.00
158,800.00
812,300
Mar 31, 2026
150,400.00
153,200.00
143,000.00
143,600.00
143,600.00
1,065,840
Mar 30, 2026
149,800.00
157,400.00
149,400.00
155,000.00
155,000.00
633,035
Mar 27, 2026
160,600.00
162,600.00
152,400.00
160,200.00
160,200.00
859,955
Mar 26, 2026
170,800.00
172,200.00
165,400.00
166,800.00
166,800.00
472,890
Mar 25, 2026
169,600.00
176,000.00
166,600.00
168,800.00
168,800.00
690,845
Mar 24, 2026
172,400.00
173,800.00
160,200.00
162,600.00
162,600.00
983,010
Mar 23, 2026
170,800.00
173,000.00
164,600.00
164,600.00
164,600.00
697,175
Mar 20, 2026
180,200.00
181,400.00
173,200.00
177,200.00
177,200.00
777,725
Mar 19, 2026
163,800.00
179,600.00
163,600.00
174,600.00
174,600.00
864,205
Mar 18, 2026
157,400.00
167,800.00
156,800.00
166,600.00
166,600.00
891,740
Mar 17, 2026
151,400.00
156,400.00
150,000.00
152,400.00
152,400.00
508,225
Mar 16, 2026
149,000.00
149,600.00
143,600.00
146,600.00
146,600.00
428,815
Mar 13, 2026
143,400.00
151,200.00
142,400.00
149,400.00
149,400.00
606,170
Mar 12, 2026
144,200.00
150,000.00
143,600.00
148,000.00
148,000.00
529,550
Mar 11, 2026
149,400.00
151,000.00
141,600.00
144,400.00
144,400.00
513,100
Mar 10, 2026
144,800.00
149,000.00
141,200.00
144,800.00
144,800.00
771,200
Mar 9, 2026
129,600.00
140,200.00
127,000.00
136,200.00
136,200.00
652,665
Mar 6, 2026
136,800.00
143,200.00
133,400.00
140,800.00
140,800.00
697,350
Mar 5, 2026
142,800.00
146,600.00
138,200.00
140,200.00
140,200.00
985,530
Mar 4, 2026
136,800.00
140,800.00
120,000.00
125,200.00
125,200.00
1,518,565
Mar 3, 2026
155,400.00
155,600.00
142,200.00
142,800.00
142,800.00
1,318,025
Feb 27, 2026
159,600.00
162,400.00
156,200.00
157,400.00
157,400.00
1,186,280
Feb 26, 2026
600
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
152,600.00
164,800.00
150,800.00
160,600.00
160,600.00
1,220,515
Feb 25, 2026
154,600.00
155,600.00
149,600.00
150,600.00
150,000.00
983,235
Feb 24, 2026
144,200.00
154,800.00
143,800.00
149,200.00
148,605.58
916,955
Feb 23, 2026
140,200.00
146,800.00
138,400.00
144,400.00
143,824.70
826,870
Feb 20, 2026
134,200.00
138,800.00
133,800.00
138,200.00
137,649.39
552,270
Feb 19, 2026
135,000.00
136,000.00
133,200.00
135,200.00
134,661.34
451,775
Feb 13, 2026
131,400.00
134,000.00
130,000.00
132,200.00
131,673.30
746,555
Feb 12, 2026
136,600.00
137,000.00
132,600.00
134,200.00
133,665.33
831,495
Feb 11, 2026
129,000.00
135,000.00
126,200.00
133,400.00
132,868.52
858,855
Feb 10, 2026
129,800.00
133,800.00
126,600.00
127,400.00
126,892.43
849,270
Feb 9, 2026
126,200.00
132,800.00
124,200.00
129,200.00
128,685.26
1,266,880
Feb 6, 2026
118,600.00
119,600.00
111,600.00
119,000.00
118,525.89
1,103,395
Feb 5, 2026
124,200.00
127,600.00
119,000.00
123,800.00
123,306.77
1,161,495
Feb 4, 2026
122,200.00
131,600.00
121,000.00
127,800.00
127,290.84
1,522,510
Feb 3, 2026
109,200.00
123,000.00
108,800.00
122,400.00
121,912.34
2,224,555
Feb 2, 2026
110,000.00
115,600.00
104,200.00
105,200.00
104,780.88
1,236,665
Jan 30, 2026
111,000.00
115,600.00
109,200.00
113,200.00
112,749.00
1,074,510
Jan 29, 2026
113,800.00
114,800.00
108,200.00
111,400.00
110,956.17
1,184,420
Jan 28, 2026
112,000.00
116,400.00
107,400.00
114,400.00
113,944.22
2,411,665
Jan 27, 2026
100,600.00
111,400.00
97,100.00
107,400.00
106,972.11
3,256,075
Jan 26, 2026
101,200.00
102,200.00
98,400.00
100,200.00
99,800.80
934,965
Jan 23, 2026
103,800.00
104,800.00
100,400.00
101,800.00
101,394.42
835,500
Jan 22, 2026
104,400.00
107,600.00
102,600.00
103,400.00
102,988.05
1,055,780
Jan 21, 2026
101,400.00
103,200.00
99,100.00
101,200.00
100,796.81
1,075,140
Jan 20, 2026
105,600.00
106,400.00
101,200.00
105,000.00
104,581.67
1,152,835
Jan 19, 2026
106,600.00
109,000.00
105,400.00
106,600.00
106,175.30
798,710
Jan 16, 2026
107,200.00
107,800.00
103,600.00
106,600.00
106,175.30
921,645
Jan 15, 2026
107,200.00
110,400.00
103,400.00
105,200.00
104,780.88
1,482,870
Jan 14, 2026
100,400.00
110,800.00
99,500.00
107,800.00
107,370.52
3,027,420
Jan 13, 2026
101,400.00
101,600.00
96,500.00
99,300.00
98,904.38
950,975
Jan 12, 2026
98,200.00
102,600.00
97,400.00
99,200.00
98,804.78
1,439,935
Jan 9, 2026
96,700.00
96,700.00
94,700.00
95,200.00
94,820.71
561,810
Jan 8, 2026
95,100.00
97,300.00
94,400.00
96,500.00
96,115.53
928,155
Jan 7, 2026
97,600.00
98,300.00
94,400.00
95,100.00
94,721.11
903,260
Jan 6, 2026
101,200.00
101,400.00
93,600.00
98,400.00
98,007.97
1,503,810
Jan 5, 2026
98,300.00
102,000.00
97,200.00
101,600.00
101,195.22
911,810
Jan 2, 2026
93,100.00
99,800.00
90,300.00
98,500.00
98,107.57
1,009,975
Dec 30, 2025
94,200.00
95,200.00
92,000.00
92,000.00
91,633.46
477,050
Dec 29, 2025
90,100.00
95,000.00
90,000.00
94,900.00
94,521.91
650,465
Dec 26, 2025
92,900.00
93,000.00
90,200.00
91,000.00
90,637.45
466,115
Dec 24, 2025
93,500.00
94,000.00
92,000.00
92,900.00
92,529.88
311,865
Dec 23, 2025
95,800.00
95,800.00
92,400.00
92,800.00
92,430.27
573,035
Dec 22, 2025
96,500.00
98,000.00
94,000.00
95,000.00
94,621.51
461,530
Dec 19, 2025
94,300.00
94,800.00
92,000.00
94,200.00
93,824.70
624,405
Dec 18, 2025
90,800.00
93,800.00
90,500.00
92,300.00
91,932.27
661,595
Dec 17, 2025
97,400.00
97,500.00
94,300.00
94,800.00
94,422.30
638,880
Dec 16, 2025
96,800.00
100,800.00
94,900.00
95,800.00
95,418.32
1,205,125
Dec 15, 2025
97,200.00
97,500.00
94,800.00
96,600.00
96,215.13
935,000
Dec 12, 2025
100,800.00
102,400.00
99,500.00
101,200.00
100,796.81
573,665
Dec 11, 2025
102,200.00
104,400.00
99,400.00
99,400.00
99,003.98
906,260
Dec 10, 2025
99,300.00
100,800.00
97,800.00
100,200.00
99,800.80
535,540
Dec 9, 2025
100,600.00
100,800.00
97,700.00
98,400.00
98,007.97
778,580
Dec 8, 2025
101,600.00
106,000.00
101,000.00
103,600.00
103,187.25
818,260
Dec 5, 2025
99,000.00
103,200.00
98,500.00
103,000.00
102,589.64
1,258,100
Dec 4, 2025
95,800.00
99,800.00
95,600.00
97,300.00
96,912.35
860,165
Dec 3, 2025
96,000.00
96,600.00
92,900.00
95,700.00
95,318.72
647,590
Dec 2, 2025
89,300.00
94,600.00
88,800.00
94,500.00
94,123.50
923,820
Dec 1, 2025
94,000.00
94,300.00
87,500.00
88,600.00
88,247.01
789,260
Nov 28, 2025
93,900.00
94,100.00
91,000.00
92,000.00
91,633.46
575,945
Nov 27, 2025
91,400.00
95,900.00
91,400.00
93,400.00
93,027.88
988,875
Nov 26, 2025
89,700.00
91,700.00
85,600.00
89,700.00
89,342.63
908,790
Nov 25, 2025
90,800.00
91,600.00
87,500.00
88,000.00
87,649.40
853,320
Nov 24, 2025
90,400.00
90,500.00
86,300.00
87,200.00
86,852.59
967,650
Nov 21, 2025
94,400.00
94,500.00
87,700.00
88,200.00
87,848.60
2,341,190
Nov 20, 2025
102,000.00
107,800.00
99,400.00
101,200.00
100,796.81
1,985,980
Nov 19, 2025
92,300.00
96,100.00
89,000.00
95,000.00
94,621.51
1,269,885
Nov 18, 2025
91,400.00
96,600.00
91,200.00
91,800.00
91,434.26
926,795
Nov 17, 2025
93,900.00
95,200.00
92,000.00
94,000.00
93,625.49
706,580
Nov 14, 2025
92,200.00
92,400.00
90,000.00
90,600.00
90,239.04
1,087,970
Nov 13, 2025
97,700.00
99,000.00
96,100.00
96,700.00
96,314.73
932,965
Nov 12, 2025
99,000.00
102,600.00
96,100.00
97,800.00
97,410.36
1,247,590
Nov 11, 2025
99,400.00
101,800.00
96,400.00
98,300.00
97,908.37
1,561,950
Nov 10, 2025
87,400.00
96,900.00
86,700.00
95,600.00
95,219.12
1,775,920
Nov 7, 2025
87,800.00
93,800.00
86,000.00
88,000.00
87,649.40
1,446,215
Nov 6, 2025
95,000.00
95,500.00
90,200.00
92,500.00
92,131.47
1,531,065
Nov 5, 2025
92,200.00
93,700.00
84,100.00
90,300.00
89,940.23
3,714,955
Nov 4, 2025
100,600.00
101,400.00
94,700.00
96,000.00
95,617.52
1,598,880
Nov 3, 2025
89,800.00
102,000.00
89,600.00
97,700.00
97,310.76
2,467,815
Oct 31, 2025
89,800.00
90,800.00
86,200.00
87,000.00
86,653.38
1,186,750
Oct 30, 2025
86,200.00
90,000.00
85,000.00
87,900.00
87,549.80
1,604,150
