KSE - Delayed Quote
KRW
Korea Zinc Company, Ltd. (010130.KS)
876,000.00
-2,000.00
(-0.23%)
At close: October 30 at 3:30:11 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
896,000.00
896,000.00
857,000.00
876,000.00
876,000.00
19,704
Oct 29, 2026
872,000.00
878,000.00
860,000.00
878,000.00
878,000.00
11,392
Oct 28, 2026
865,000.00
897,000.00
863,000.00
891,000.00
891,000.00
14,371
Oct 27, 2026
854,000.00
873,000.00
848,000.00
856,000.00
856,000.00
10,429
Oct 26, 2026
845,000.00
862,000.00
836,000.00
845,000.00
845,000.00
10,156
Oct 23, 2026
883,000.00
883,000.00
839,000.00
854,000.00
854,000.00
20,908
Oct 22, 2026
904,000.00
911,000.00
888,000.00
891,000.00
891,000.00
11,060
Oct 21, 2026
930,000.00
930,000.00
905,000.00
913,000.00
913,000.00
10,246
Oct 20, 2026
981,000.00
985,000.00
915,000.00
916,000.00
916,000.00
19,858
Oct 19, 2026
940,000.00
999,000.00
920,000.00
999,000.00
999,000.00
15,468
Oct 16, 2026
957,000.00
968,000.00
936,000.00
946,000.00
946,000.00
13,017
Oct 15, 2026
979,000.00
980,000.00
913,000.00
938,000.00
938,000.00
21,977
Oct 14, 2026
1,001,000.00
1,026,000.00
980,000.00
991,000.00
991,000.00
17,195
Oct 13, 2026
992,000.00
1,009,000.00
963,000.00
1,008,000.00
1,008,000.00
16,060
Oct 12, 2026
1,025,000.00
1,037,000.00
1,002,000.00
1,009,000.00
1,009,000.00
22,632
Oct 8, 2026
1,061,000.00
1,061,000.00
1,027,000.00
1,033,000.00
1,033,000.00
20,708
Oct 7, 2026
1,096,000.00
1,096,000.00
1,061,000.00
1,063,000.00
1,063,000.00
13,711
Oct 6, 2026
1,105,000.00
1,110,000.00
1,080,000.00
1,109,000.00
1,109,000.00
13,092
Oct 2, 2026
1,069,000.00
1,087,000.00
1,066,000.00
1,080,000.00
1,080,000.00
9,625
Oct 1, 2026
1,075,000.00
1,075,000.00
1,052,000.00
1,069,000.00
1,069,000.00
12,262
Sep 30, 2026
1,077,000.00
1,083,000.00
1,058,000.00
1,070,000.00
1,070,000.00
15,772
Sep 29, 2026
1,088,000.00
1,091,000.00
1,046,000.00
1,064,000.00
1,064,000.00
24,715
Sep 28, 2026
1,114,000.00
1,115,000.00
1,093,000.00
1,102,000.00
1,102,000.00
13,663
Sep 23, 2026
1,118,000.00
1,119,000.00
1,107,000.00
1,116,000.00
1,116,000.00
8,388
Sep 22, 2026
1,147,000.00
1,147,000.00
1,106,000.00
1,110,000.00
1,110,000.00
19,155
Sep 21, 2026
1,132,000.00
1,132,000.00
1,116,000.00
1,123,000.00
1,123,000.00
8,922
Sep 18, 2026
1,159,000.00
1,159,000.00
1,124,000.00
1,124,000.00
1,124,000.00
25,195
Sep 17, 2026
1,134,000.00
1,143,000.00
1,121,000.00
1,123,000.00
1,123,000.00
13,117
Sep 16, 2026
1,133,000.00
1,141,000.00
1,120,000.00
1,134,000.00
1,134,000.00
11,494
Sep 15, 2026
1,147,000.00
1,149,000.00
1,125,000.00
1,138,000.00
1,138,000.00
12,767
Sep 14, 2026
1,168,000.00
1,172,000.00
1,152,000.00
1,163,000.00
1,163,000.00
15,060
Sep 11, 2026
1,190,000.00
1,193,000.00
1,160,000.00
1,179,000.00
1,179,000.00
11,066
Sep 10, 2026
1,211,000.00
1,224,000.00
1,197,000.00
1,224,000.00
1,224,000.00
31,291
Sep 9, 2026
1,214,000.00
1,233,000.00
1,198,000.00
1,227,000.00
1,227,000.00
27,344
Sep 8, 2026
1,255,000.00
1,264,000.00
1,212,000.00
1,213,000.00
1,213,000.00
12,057
Sep 7, 2026
1,235,000.00
1,235,000.00
1,215,000.00
1,224,000.00
1,224,000.00
16,102
Sep 4, 2026
1,251,000.00
1,254,000.00
1,206,000.00
1,222,000.00
1,222,000.00
13,834
Sep 3, 2026
1,217,000.00
1,237,000.00
1,180,000.00
1,224,000.00
1,224,000.00
19,870
Sep 2, 2026
1,209,000.00
1,218,000.00
1,178,000.00
1,216,000.00
1,216,000.00
29,879
Sep 1, 2026
1,273,000.00
1,277,000.00
1,236,000.00
1,251,000.00
1,251,000.00
21,939
Aug 31, 2026
1,320,000.00
1,322,000.00
1,258,000.00
1,277,000.00
1,277,000.00
40,136
Aug 28, 2026
1,381,000.00
1,388,000.00
1,354,000.00
1,375,000.00
1,375,000.00
21,037
Aug 27, 2026
1,386,000.00
1,386,000.00
1,346,000.00
1,372,000.00
1,372,000.00
17,548
Aug 26, 2026
1,399,000.00
1,404,000.00
1,365,000.00
1,372,000.00
1,372,000.00
24,322
Aug 25, 2026
1,330,000.00
1,430,000.00
1,329,000.00
1,427,000.00
1,427,000.00
67,239
Aug 24, 2026
1,274,000.00
1,360,000.00
1,263,000.00
1,344,000.00
1,344,000.00
58,813
Aug 21, 2026
1,230,000.00
1,309,000.00
1,230,000.00
1,237,000.00
1,237,000.00
44,908
Aug 20, 2026
1,192,000.00
1,300,000.00
1,192,000.00
1,238,000.00
1,238,000.00
54,752
Aug 19, 2026
5000
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
1,179,000.00
1,179,000.00
1,125,000.00
1,145,000.00
1,145,000.00
18,300
Aug 18, 2026
1,213,000.00
1,247,000.00
1,196,000.00
1,219,000.00
1,214,000.00
23,597
Aug 14, 2026
1,228,000.00
1,228,000.00
1,171,000.00
1,196,000.00
1,191,094.38
21,024
Aug 13, 2026
1,221,000.00
1,233,000.00
1,192,000.00
1,233,000.00
1,227,942.63
25,881
Aug 12, 2026
1,238,000.00
1,240,000.00
1,192,000.00
1,215,000.00
1,210,016.50
22,919
Aug 11, 2026
1,333,000.00
1,335,000.00
1,204,000.00
1,229,000.00
1,223,959.00
47,087
Aug 10, 2026
1,165,000.00
1,258,000.00
1,148,000.00
1,235,000.00
1,229,934.38
54,104
Aug 7, 2026
1,211,000.00
1,213,000.00
1,086,000.00
1,106,000.00
1,101,463.50
34,382
Aug 6, 2026
1,161,000.00
1,297,000.00
1,150,000.00
1,234,000.00
1,228,938.50
85,088
Aug 5, 2026
1,052,000.00
1,117,000.00
1,052,000.00
1,095,000.00
1,090,508.63
15,546
Aug 4, 2026
1,002,000.00
1,060,000.00
1,001,000.00
1,044,000.00
1,039,717.81
14,310
Aug 3, 2026
972,000.00
1,048,000.00
963,000.00
1,020,000.00
1,015,816.25
18,726
Jul 31, 2026
970,000.00
1,020,000.00
950,000.00
999,000.00
994,902.44
25,517
Jul 30, 2026
915,000.00
978,000.00
910,000.00
925,000.00
921,205.94
20,508
Jul 29, 2026
971,000.00
972,000.00
877,000.00
923,000.00
919,214.13
20,178
Jul 28, 2026
1,007,000.00
1,007,000.00
933,000.00
950,000.00
946,103.38
17,637
Jul 27, 2026
1,079,000.00
1,080,000.00
1,025,000.00
1,029,000.00
1,024,779.38
15,154
Jul 24, 2026
1,017,000.00
1,085,000.00
1,017,000.00
1,075,000.00
1,070,590.63
19,473
Jul 23, 2026
990,000.00
1,050,000.00
990,000.00
1,043,000.00
1,038,721.94
14,350
Jul 22, 2026
974,000.00
1,030,000.00
973,000.00
994,000.00
989,922.94
14,293
Jul 21, 2026
945,000.00
968,000.00
920,000.00
955,000.00
951,082.88
12,449
Jul 20, 2026
1,009,000.00
1,029,000.00
946,000.00
956,000.00
952,078.75
15,012
Jul 16, 2026
1,029,000.00
1,030,000.00
990,000.00
1,029,000.00
1,024,779.38
12,960
Jul 15, 2026
1,032,000.00
1,060,000.00
1,016,000.00
1,020,000.00
1,015,816.25
13,408
Jul 14, 2026
1,042,000.00
1,054,000.00
1,004,000.00
1,015,000.00
1,010,836.75
18,272
Jul 13, 2026
1,063,000.00
1,085,000.00
1,010,000.00
1,025,000.00
1,020,795.75
14,034
Jul 10, 2026
1,028,000.00
1,093,000.00
1,028,000.00
1,043,000.00
1,038,721.94
16,160
Jul 9, 2026
1,020,000.00
1,059,000.00
991,000.00
1,003,000.00
998,886.00
23,548
Jul 8, 2026
1,095,000.00
1,098,000.00
1,016,000.00
1,034,000.00
1,029,758.88
16,808
Jul 7, 2026
1,112,000.00
1,112,000.00
1,050,000.00
1,094,000.00
1,089,512.75
14,583
Jul 6, 2026
1,118,000.00
1,149,000.00
1,083,000.00
1,113,000.00
1,108,434.88
13,876
Jul 3, 2026
1,101,000.00
1,121,000.00
1,049,000.00
1,115,000.00
1,110,426.63
17,556
Jul 2, 2026
1,098,000.00
1,108,000.00
1,051,000.00
1,084,000.00
1,079,553.75
16,906
Jul 1, 2026
1,104,000.00
1,118,000.00
1,060,000.00
1,095,000.00
1,090,508.63
20,535
Jun 30, 2026
1,125,000.00
1,125,000.00
1,072,000.00
1,080,000.00
1,075,570.13
22,208
Jun 29, 2026
1,066,000.00
1,133,000.00
1,043,000.00
1,125,000.00
1,120,385.63
19,117
Jun 26, 2026
1,121,000.00
1,121,000.00
1,021,000.00
1,056,000.00
1,051,668.63
21,702
Jun 25, 2026
1,110,000.00
1,157,000.00
1,102,000.00
1,110,000.00
1,105,447.13
18,084
Jun 24, 2026
1,070,000.00
1,125,000.00
1,064,000.00
1,098,000.00
1,093,496.38
24,566
Jun 23, 2026
1,145,000.00
1,156,000.00
1,080,000.00
1,084,000.00
1,079,553.75
30,016
Jun 22, 2026
1,191,000.00
1,193,000.00
1,144,000.00
1,147,000.00
1,142,295.38
17,172
Jun 19, 2026
1,220,000.00
1,230,000.00
1,169,000.00
1,192,000.00
1,187,110.75
45,909
Jun 18, 2026
1,255,000.00
1,268,000.00
1,204,000.00
1,209,000.00
1,204,041.00
21,129
Jun 17, 2026
1,330,000.00
1,330,000.00
1,248,000.00
1,261,000.00
1,255,827.75
13,193
Jun 16, 2026
1,299,000.00
1,323,000.00
1,262,000.00
1,293,000.00
1,287,696.50
17,990
Jun 15, 2026
1,240,000.00
1,272,000.00
1,222,000.00
1,253,000.00
1,247,860.63
14,445
Jun 12, 2026
1,220,000.00
1,250,000.00
1,193,000.00
1,201,000.00
1,196,073.88
21,267
Jun 11, 2026
1,131,000.00
1,165,000.00
1,085,000.00
1,164,000.00
1,159,225.63
31,622
Jun 10, 2026
1,169,000.00
1,200,000.00
1,140,000.00
1,186,000.00
1,181,135.38
19
Jun 9, 2026
1,159,000.00
1,222,000.00
1,159,000.00
1,212,000.00
1,207,028.75
22,270
Jun 8, 2026
1,148,000.00
1,178,000.00
1,131,000.00
1,149,000.00
1,144,287.13
25,052
Jun 5, 2026
1,319,000.00
1,319,000.00
1,223,000.00
1,265,000.00
1,259,811.38
15,191
Jun 4, 2026
1,323,000.00
1,333,000.00
1,290,000.00
1,316,000.00
1,310,602.13
19,633
Jun 2, 2026
1,352,000.00
1,368,000.00
1,302,000.00
1,322,000.00
1,316,577.50
28,263
Jun 1, 2026
1,355,000.00
1,409,000.00
1,331,000.00
1,375,000.00
1,369,360.13
23,180
May 29, 2026
1,385,000.00
1,405,000.00
1,342,000.00
1,373,000.00
1,367,368.38
23,296
May 28, 2026
1,396,000.00
1,409,000.00
1,310,000.00
1,365,000.00
1,359,401.25
29,702
May 27, 2026
1,445,000.00
1,445,000.00
1,387,000.00
1,396,000.00
1,390,274.00
18,941
May 26, 2026
1,466,000.00
1,490,000.00
1,432,000.00
1,444,000.00
1,438,077.13
18,785
May 22, 2026
1,446,000.00
1,446,000.00
1,405,000.00
1,430,000.00
1,424,134.63
22,460
May 21, 2026
1,351,000.00
1,425,000.00
1,346,000.00
1,405,000.00
1,399,237.13
24,601
May 20, 2026
5000
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
1,390,000.00
1,409,000.00
1,298,000.00
1,314,000.00
1,308,610.38
30,852
May 19, 2026
1,438,000.00
1,438,000.00
1,337,000.00
1,374,000.00
1,363,384.75
20,734
May 18, 2026
1,430,000.00
1,430,000.00
1,366,000.00
1,420,000.00
1,409,029.50
17,672
May 15, 2026
1,513,000.00
1,514,000.00
1,400,000.00
1,426,000.00
1,414,983.13
29,341
May 14, 2026
1,519,000.00
1,547,000.00
1,475,000.00
1,511,000.00
1,499,326.38
37,056
May 13, 2026
1,531,000.00
1,536,000.00
1,480,000.00
1,501,000.00
1,489,403.63
23,599
May 12, 2026
1,547,000.00
1,596,000.00
1,491,000.00
1,512,000.00
1,500,318.63
43,035
May 11, 2026
1,575,000.00
1,575,000.00
1,520,000.00
1,528,000.00
1,516,195.13
32,979
May 8, 2026
1,585,000.00
1,586,000.00
1,540,000.00
1,559,000.00
1,546,955.63
33,313
May 7, 2026
1,745,000.00
1,745,000.00
1,537,000.00
1,560,000.00
1,547,947.88
129,113
May 6, 2026
1,635,000.00
1,786,000.00
1,605,000.00
1,747,000.00
1,733,503.13
85,850
May 4, 2026
1,600,000.00
1,642,000.00
1,600,000.00
1,629,000.00
1,616,414.75
34,582
Apr 30, 2026
1,587,000.00
1,605,000.00
1,537,000.00
1,579,000.00
1,566,801.00
140,026
Apr 29, 2026
1,631,000.00
1,631,000.00
1,561,000.00
1,604,000.00
1,591,607.88
43,157
Apr 28, 2026
1,645,000.00
1,657,000.00
1,619,000.00
1,627,000.00
1,614,430.13
35,736
Apr 27, 2026
1,643,000.00
1,651,000.00
1,610,000.00
1,642,000.00
1,629,314.25
21,682
Apr 24, 2026
1,663,000.00
1,664,000.00
1,624,000.00
1,642,000.00
1,629,314.25
24,407
Apr 23, 2026
1,717,000.00
1,749,000.00
1,628,000.00
1,674,000.00
1,661,067.13
35,681
Apr 22, 2026
1,670,000.00
1,700,000.00
1,654,000.00
1,698,000.00
1,684,881.75
18,683
Apr 21, 2026
1,680,000.00
1,692,000.00
1,661,000.00
1,670,000.00
1,657,098.00
16,046
Apr 20, 2026
1,697,000.00
1,697,000.00
1,665,000.00
1,665,000.00
1,652,136.63
12,809
Apr 17, 2026
1,716,000.00
1,718,000.00
1,667,000.00
1,679,000.00
1,666,028.50
14,431
Apr 16, 2026
1,685,000.00
1,735,000.00
1,680,000.00
1,694,000.00
1,680,912.63
24,490
Apr 15, 2026
1,695,000.00
1,727,500.00
1,647,000.00
1,660,000.00
1,647,175.38
27,127
Apr 14, 2026
1,703,000.00
1,709,000.00
1,649,000.00
1,649,000.00
1,636,260.13
21,545
Apr 13, 2026
1,552,000.00
1,688,000.00
1,546,000.00
1,663,000.00
1,650,152.13
42,837
Apr 10, 2026
1,549,000.00
1,610,000.00
1,549,000.00
1,581,000.00
1,568,785.63
24,245
Apr 9, 2026
1,589,000.00
1,615,000.00
1,520,000.00
1,526,000.00
1,514,210.63
29,220
Apr 8, 2026
1,548,000.00
1,596,000.00
1,525,000.00
1,585,000.00
1,572,754.75
448,456
Apr 7, 2026
1,483,000.00
1,493,000.00
1,456,000.00
1,473,000.00
1,461,620.00
14,551
Apr 6, 2026
1,490,000.00
1,537,000.00
1,472,000.00
1,481,000.00
1,469,558.13
13,757
Apr 3, 2026
1,495,000.00
1,501,000.00
1,465,000.00
1,484,000.00
1,472,535.00
12,292
Apr 2, 2026
1,545,000.00
1,571,000.00
1,449,000.00
1,468,000.00
1,456,658.63
25,464
Apr 1, 2026
1,509,000.00
1,528,000.00
1,471,000.00
1,516,000.00
1,504,287.75
25,155
Mar 31, 2026
1,430,000.00
1,448,000.00
1,401,000.00
1,422,000.00
1,411,014.00
24,293
Mar 30, 2026
1,407,000.00
1,480,000.00
1,395,000.00
1,478,000.00
1,466,581.38
23,994
Mar 27, 2026
1,490,000.00
1,490,000.00
1,415,000.00
1,483,000.00
1,471,542.75
30,379
Mar 26, 2026
1,593,000.00
1,593,000.00
1,521,000.00
1,546,000.00
1,534,056.00
16,078
Mar 25, 2026
1,586,000.00
1,606,000.00
1,560,000.00
1,593,000.00
1,580,692.88
22,294
Mar 24, 2026
1,551,000.00
1,563,000.00
1,488,000.00
1,543,000.00
1,531,079.25
25,418
Mar 23, 2026
1,551,000.00
1,563,000.00
1,448,000.00
1,486,000.00
1,474,519.50
39,467
Mar 20, 2026
1,627,000.00
1,634,000.00
1,580,000.00
1,587,000.00
1,574,739.25
47,993
Mar 19, 2026
1,652,000.00
1,652,000.00
1,612,000.00
1,612,000.00
1,599,546.13
34,466
Mar 18, 2026
1,630,000.00
1,699,000.00
1,618,000.00
1,695,000.00
1,681,904.88
26,895
Mar 17, 2026
1,647,000.00
1,662,000.00
1,600,000.00
1,612,000.00
1,599,546.13
17,390
Mar 16, 2026
1,640,000.00
1,640,000.00
1,592,000.00
1,600,000.00
1,587,638.75
19,945
Mar 13, 2026
1,630,000.00
1,698,000.00
1,614,000.00
1,628,000.00
1,615,422.50
22,703
Mar 12, 2026
1,680,000.00
1,725,000.00
1,642,000.00
1,674,000.00
1,661,067.13
20,975
Mar 11, 2026
1,683,000.00
1,736,000.00
1,656,000.00
1,666,000.00
1,653,129.00
24,546
Mar 10, 2026
1,703,000.00
1,703,000.00
1,605,000.00
1,625,000.00
1,612,445.63
33,419
Mar 9, 2026
1,657,000.00
1,658,000.00
1,560,000.00
1,596,000.00
1,583,669.75
48,063
Mar 6, 2026
1,738,000.00
1,806,000.00
1,717,000.00
1,752,000.00
1,738,464.50
21,869
Mar 5, 2026
1,790,000.00
1,840,000.00
1,752,000.00
1,759,000.00
1,745,410.38
32,605
Mar 4, 2026
1,850,000.00
1,879,000.00
1,621,000.00
1,632,000.00
1,619,391.50
52,732
Mar 3, 2026
2,085,000.00
2,093,000.00
1,948,000.00
1,983,000.00
1,967,679.88
39,472
Feb 27, 2026
2,075,000.00
2,095,000.00
2,017,000.00
2,030,000.00
2,014,316.63
27,633
Feb 26, 2026
2,076,000.00
2,108,000.00
2,003,000.00
2,055,000.00
2,039,123.63
51,820
Feb 25, 2026
1,860,000.00
2,188,000.00
1,850,000.00
2,115,000.00
2,098,660.00
96,133
Feb 24, 2026
1,738,000.00
1,887,000.00
1,738,000.00
1,871,000.00
1,856,545.13
89,666
Feb 23, 2026
1,676,000.00
1,749,000.00
1,668,000.00
1,723,000.00
1,709,688.50
47,842
Feb 20, 2026
1,674,000.00
1,682,000.00
1,660,000.00
1,663,000.00
1,650,152.13
23,905
Feb 19, 2026
1,680,000.00
1,690,000.00
1,647,000.00
1,669,000.00
1,656,105.75
35,941
Feb 13, 2026
1,683,000.00
1,690,000.00
1,642,000.00
1,670,000.00
1,657,098.00
35,396
Feb 12, 2026
1,698,000.00
1,732,000.00
1,692,000.00
1,732,000.00
1,718,619.00
52,778
Feb 11, 2026
1,712,000.00
1,735,000.00
1,672,000.00
1,678,000.00
1,665,036.25
28,883
Feb 10, 2026
1,739,000.00
1,742,000.00
1,690,000.00
1,701,000.00
1,687,858.50
24,834
Feb 9, 2026
1,723,000.00
1,727,000.00
1,679,000.00
1,709,000.00
1,695,796.75
29,494
Feb 6, 2026
1,636,000.00
1,643,000.00
1,558,000.00
1,641,000.00
1,628,322.00
40,461
Feb 5, 2026
1,780,000.00
1,787,000.00
1,687,000.00
1,709,000.00
1,695,796.75
47,268
Feb 4, 2026
1,767,000.00
1,867,000.00
1,738,000.00
1,829,000.00
1,814,869.63
56,308
Feb 3, 2026
1,719,000.00
1,725,000.00
1,659,000.00
1,716,000.00
1,702,742.63
48,365
Feb 2, 2026
1,710,000.00
1,732,000.00
1,630,000.00
1,650,000.00
1,637,252.50
98,503
Jan 30, 2026
1,940,000.00
2,034,000.00
1,884,000.00
1,884,000.00
1,869,444.63
83,505
Jan 29, 2026
1,786,000.00
1,980,000.00
1,786,000.00
1,959,000.00
1,943,865.25
113,532
Jan 28, 2026
1,836,000.00
1,860,000.00
1,781,000.00
1,801,000.00
1,787,086.00
53,842
Jan 27, 2026
1,784,000.00
1,840,000.00
1,725,000.00
1,831,000.00
1,816,854.13
69,021
Jan 26, 2026
1,620,000.00
1,877,000.00
1,617,000.00
1,807,000.00
1,793,039.63
158,349
Jan 23, 2026
1,554,000.00
1,607,000.00
1,533,000.00
1,580,000.00
1,567,793.38
67,427
Jan 22, 2026
1,640,000.00
1,640,000.00
1,531,000.00
1,555,000.00
1,542,986.50
108,070
Jan 21, 2026
1,640,000.00
1,676,000.00
1,601,000.00
1,657,000.00
1,644,198.50
81,817
Jan 20, 2026
1,552,000.00
1,668,000.00
1,542,000.00
1,621,000.00
1,608,476.50
84,096
Jan 19, 2026
1,637,000.00
1,686,000.00
1,517,000.00
1,584,000.00
1,571,762.38
99,395
Jan 16, 2026
1,501,000.00
1,597,000.00
1,456,000.00
1,585,000.00
1,572,754.75
144,252
Jan 15, 2026
1,329,000.00
1,450,000.00
1,320,000.00
1,438,000.00
1,426,890.38
155,057
Jan 14, 2026
1,370,000.00
1,378,000.00
1,261,000.00
1,290,000.00
1,280,033.88
116,849
Jan 13, 2026
1,247,000.00
1,350,000.00
1,200,000.00
1,330,000.00
1,319,724.75
173,625
Jan 12, 2026
1,159,000.00
1,256,000.00
1,149,000.00
1,208,000.00
1,198,667.25
154,699
Jan 9, 2026
1,173,000.00
1,190,000.00
1,131,000.00
1,142,000.00
1,133,177.25
424,569
Jan 8, 2026
1,215,000.00
1,226,000.00
1,164,000.00
1,203,000.00
1,193,705.88
113,621
Jan 7, 2026
1,213,000.00
1,239,000.00
1,212,000.00
1,239,000.00
1,229,427.75
40,915
Jan 6, 2026
1,310,000.00
1,327,000.00
1,191,000.00
1,192,000.00
1,182,790.88
112,680
Jan 5, 2026
1,288,000.00
1,307,000.00
1,271,000.00
1,307,000.00
1,296,902.50
22,885
Jan 2, 2026
1,326,000.00
1,327,000.00
1,270,000.00
1,287,000.00
1,277,057.00
38,628
Dec 30, 2025
1,345,000.00
1,345,000.00
1,310,000.00
1,316,000.00
1,305,832.88
28,141
Dec 29, 2025
20000
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,276,000.00
1,390,000.00
1,275,000.00
1,372,000.00
1,361,400.25
56,516
Dec 26, 2025
1,321,000.00
1,324,000.00
1,279,000.00
1,288,000.00
1,258,203.75
34,258
Dec 24, 2025
1,365,000.00
1,424,000.00
1,291,000.00
1,316,000.00
1,285,555.88
79,669
Dec 23, 2025
1,409,000.00
1,409,000.00
1,331,000.00
1,356,000.00
1,324,630.75
28,527
Dec 22, 2025
1,333,000.00
1,408,000.00
1,317,000.00
1,383,000.00
1,351,006.00
50,852
Dec 19, 2025
1,307,000.00
1,328,000.00
1,285,000.00
1,310,000.00
1,279,694.75
30,645
Dec 18, 2025
1,346,000.00
1,363,000.00
1,306,000.00
1,306,000.00
1,275,787.38
43,056
Dec 17, 2025
1,397,000.00
1,430,000.00
1,355,000.00
1,385,000.00
1,352,959.75
44,344
Dec 16, 2025
1,699,000.00
1,699,000.00
1,367,000.00
1,370,000.00
1,338,306.75
129,775
Dec 15, 2025
1,910,000.00
1,914,000.00
1,559,000.00
1,592,000.00
1,555,171.13
118,686
Dec 12, 2025
1,557,000.00
1,558,000.00
1,488,000.00
1,518,000.00
1,482,883.00
20,454
Dec 11, 2025
1,502,000.00
1,553,000.00
1,476,000.00
1,536,000.00
1,500,466.50
51,780
Dec 10, 2025
1,502,000.00
1,510,000.00
1,465,000.00
1,480,000.00
1,445,762.00
20,094
Dec 9, 2025
1,405,000.00
1,489,000.00
1,400,000.00
1,477,000.00
1,442,831.38
33,090
Dec 8, 2025
1,382,000.00
1,449,000.00
1,372,000.00
1,411,000.00
1,378,358.25
30,234
Dec 5, 2025
1,300,000.00
1,372,000.00
1,299,000.00
1,359,000.00
1,327,561.13
27,145
Dec 4, 2025
1,307,000.00
1,337,000.00
1,281,000.00
1,298,000.00
1,267,972.38
20,832
Dec 3, 2025
1,317,000.00
1,340,000.00
1,293,000.00
1,311,000.00
1,280,671.63
18,114
Dec 2, 2025
1,374,000.00
1,374,000.00
1,290,000.00
1,319,000.00
1,288,486.63
40,466
Dec 1, 2025
1,355,000.00
1,383,000.00
1,290,000.00
1,368,000.00
1,336,353.00
34,872
Nov 28, 2025
1,297,000.00
1,383,000.00
1,278,000.00
1,342,000.00
1,310,954.50
46,985
Nov 27, 2025
1,163,000.00
1,344,000.00
1,163,000.00
1,325,000.00
1,294,347.88
76,263
Nov 26, 2025
1,152,000.00
1,168,000.00
1,142,000.00
1,160,000.00
1,133,164.88
17,028
Nov 25, 2025
1,091,000.00
1,148,000.00
1,091,000.00
1,138,000.00
1,111,673.75
31,685
Nov 24, 2025
1,139,000.00
1,139,000.00
1,078,000.00
1,078,000.00
1,053,061.75
39,867
Nov 21, 2025
1,118,000.00
1,142,000.00
1,090,000.00
1,128,000.00
1,101,905.00
22,254
Nov 20, 2025
1,129,000.00
1,150,000.00
1,121,000.00
1,125,000.00
1,098,974.63
22,106
Nov 19, 2025
1,083,000.00
1,140,000.00
1,075,000.00
1,140,000.00
1,113,627.63
41,029
Nov 18, 2025
1,104,000.00
1,105,000.00
1,067,000.00
1,070,000.00
1,045,247.00
15,292
Nov 17, 2025
1,141,000.00
1,149,000.00
1,098,000.00
1,103,000.00
1,077,483.50
18,926
Nov 14, 2025
1,168,000.00
1,185,000.00
1,125,000.00
1,135,000.00
1,108,743.25
31,539
Nov 13, 2025
1,147,000.00
1,200,000.00
1,080,000.00
1,200,000.00
1,172,239.50
58,754
Nov 12, 2025
1,046,000.00
1,137,000.00
1,046,000.00
1,114,000.00
1,088,229.00
48,627
Nov 11, 2025
1,017,000.00
1,056,000.00
1,017,000.00
1,042,000.00
1,017,894.69
27,357
Nov 10, 2025
1,037,000.00
1,050,000.00
1,005,000.00
1,026,000.00
1,002,264.75
24,725
Nov 7, 2025
1,026,000.00
1,034,000.00
1,003,000.00
1,024,000.00
1,000,311.00
28,915
Nov 6, 2025
1,039,000.00
1,044,000.00
996,000.00
1,001,000.00
977,843.06
22,446
Nov 5, 2025
1,008,000.00
1,016,000.00
982,000.00
1,002,000.00
978,820.00
26,293
Nov 4, 2025
1,033,000.00
1,055,000.00
1,009,000.00
1,011,000.00
987,611.81
25,715
Nov 3, 2025
1,037,000.00
1,061,000.00
1,031,000.00
1,043,000.00
1,018,871.50
27,341
Oct 31, 2025
1,083,000.00
1,095,000.00
1,033,000.00
1,033,000.00
1,009,102.88
67,226
Oct 30, 2025
1,167,000.00
1,167,000.00
1,061,000.00
1,071,000.00
1,046,223.75
55,737
