KSE - Delayed Quote
KRW
HMM Co.,Ltd (011200.KS)
23,350.00
+1,050.00
(+4.71%)
At close: October 30 at 3:30:06 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22,550.00
23,450.00
22,300.00
23,350.00
23,350.00
1,887,193
Oct 29, 2026
22,150.00
22,450.00
21,750.00
22,300.00
22,300.00
977,122
Oct 28, 2026
22,450.00
22,850.00
22,100.00
22,150.00
22,150.00
1,123,072
Oct 27, 2026
22,500.00
22,800.00
22,300.00
22,400.00
22,400.00
1,024,923
Oct 26, 2026
22,550.00
22,800.00
22,100.00
22,550.00
22,550.00
627,561
Oct 23, 2026
22,600.00
22,950.00
22,100.00
22,650.00
22,650.00
982,838
Oct 22, 2026
23,100.00
23,200.00
22,450.00
22,650.00
22,650.00
1,132,795
Oct 21, 2026
23,400.00
23,750.00
22,900.00
23,400.00
23,400.00
1,444,026
Oct 20, 2026
23,600.00
23,850.00
22,950.00
23,450.00
23,450.00
1,308,298
Oct 19, 2026
23,450.00
24,000.00
22,900.00
24,000.00
24,000.00
4,565,242
Oct 16, 2026
23,250.00
24,250.00
22,900.00
23,500.00
23,500.00
2,346,054
Oct 15, 2026
23,150.00
23,900.00
22,800.00
23,200.00
23,200.00
3,564,080
Oct 14, 2026
22,200.00
23,600.00
22,200.00
23,350.00
23,350.00
6,012,365
Oct 13, 2026
21,300.00
22,350.00
20,900.00
22,050.00
22,050.00
2,167,560
Oct 12, 2026
20,950.00
22,250.00
20,800.00
21,800.00
21,800.00
3,231,508
Oct 8, 2026
21,150.00
21,150.00
20,800.00
20,800.00
20,800.00
1,191,106
Oct 7, 2026
21,300.00
21,500.00
21,200.00
21,400.00
21,400.00
549,943
Oct 6, 2026
21,450.00
21,600.00
21,200.00
21,450.00
21,450.00
692,260
Oct 2, 2026
21,100.00
21,550.00
21,100.00
21,500.00
21,500.00
785,203
Oct 1, 2026
20,900.00
21,300.00
20,800.00
21,150.00
21,150.00
800,806
Sep 30, 2026
21,050.00
21,100.00
20,750.00
20,850.00
20,850.00
792,896
Sep 29, 2026
21,350.00
21,450.00
20,850.00
21,000.00
21,000.00
574,740
Sep 28, 2026
20,850.00
21,350.00
20,850.00
21,250.00
21,250.00
666,637
Sep 23, 2026
21,200.00
21,300.00
20,700.00
20,800.00
20,800.00
562,695
Sep 22, 2026
21,150.00
21,250.00
20,900.00
21,200.00
21,200.00
385,779
Sep 21, 2026
21,000.00
21,150.00
20,750.00
21,100.00
21,100.00
472,293
Sep 18, 2026
21,100.00
21,900.00
20,800.00
20,800.00
20,800.00
1,517,724
Sep 17, 2026
20,450.00
20,850.00
20,350.00
20,750.00
20,750.00
667,949
Sep 16, 2026
20,700.00
20,750.00
20,250.00
20,350.00
20,350.00
762,719
Sep 15, 2026
20,850.00
21,050.00
20,550.00
20,650.00
20,650.00
670,391
Sep 14, 2026
20,750.00
21,350.00
20,700.00
21,250.00
21,250.00
892,619
Sep 11, 2026
20,700.00
21,000.00
20,450.00
20,850.00
20,850.00
681,064
Sep 10, 2026
20,800.00
21,100.00
20,700.00
20,850.00
20,850.00
1,198,243
Sep 9, 2026
21,200.00
21,250.00
20,700.00
20,850.00
20,850.00
837,134
Sep 8, 2026
21,550.00
21,750.00
21,050.00
21,150.00
21,150.00
821,607
Sep 7, 2026
21,300.00
21,500.00
21,100.00
21,450.00
21,450.00
733,323
Sep 4, 2026
21,300.00
21,550.00
20,850.00
21,050.00
21,050.00
876,481
Sep 3, 2026
20,900.00
21,550.00
20,700.00
21,350.00
21,350.00
1,044,813
Sep 2, 2026
21,050.00
21,050.00
20,500.00
20,800.00
20,800.00
925,795
Sep 1, 2026
21,650.00
22,150.00
21,200.00
21,350.00
21,350.00
1,036,458
Aug 31, 2026
21,550.00
21,700.00
21,100.00
21,450.00
21,450.00
1,675,191
Aug 28, 2026
21,450.00
21,700.00
21,250.00
21,700.00
21,700.00
697,738
Aug 27, 2026
21,500.00
21,850.00
21,300.00
21,450.00
21,450.00
1,047,109
Aug 26, 2026
22,500.00
22,550.00
21,250.00
21,350.00
21,350.00
2,015,269
Aug 25, 2026
22,700.00
23,000.00
22,300.00
22,650.00
22,650.00
1,842,385
Aug 24, 2026
21,500.00
23,200.00
21,500.00
22,850.00
22,850.00
2,920,603
Aug 21, 2026
21,200.00
21,750.00
20,850.00
21,600.00
21,600.00
1,413,376
Aug 20, 2026
21,650.00
21,950.00
21,150.00
21,200.00
21,200.00
1,358,919
Aug 19, 2026
22,050.00
22,050.00
21,150.00
21,700.00
21,700.00
1,767,571
Aug 18, 2026
21,300.00
23,400.00
21,300.00
22,650.00
22,650.00
5,578,389
Aug 14, 2026
20,900.00
21,350.00
20,650.00
21,250.00
21,250.00
1,054,863
Aug 13, 2026
21,250.00
21,450.00
20,800.00
21,050.00
21,050.00
1,745,070
Aug 12, 2026
21,650.00
21,900.00
21,250.00
21,350.00
21,350.00
1,012,285
Aug 11, 2026
21,450.00
21,800.00
21,350.00
21,650.00
21,650.00
754,250
Aug 10, 2026
21,600.00
21,750.00
21,100.00
21,450.00
21,450.00
773,742
Aug 7, 2026
21,200.00
21,800.00
21,200.00
21,800.00
21,800.00
1,278,741
Aug 6, 2026
20,950.00
21,400.00
20,750.00
21,400.00
21,400.00
818,674
Aug 5, 2026
21,200.00
21,550.00
20,850.00
21,100.00
21,100.00
1,195,460
Aug 4, 2026
20,450.00
21,600.00
20,450.00
21,200.00
21,200.00
1,078,734
Aug 3, 2026
20,650.00
21,000.00
20,150.00
20,750.00
20,750.00
1,029,639
Jul 31, 2026
20,850.00
21,200.00
20,150.00
20,950.00
20,950.00
1,487,003
Jul 30, 2026
20,250.00
21,300.00
20,100.00
20,650.00
20,650.00
1,810,927
Jul 29, 2026
20,050.00
21,050.00
19,770.00
20,250.00
20,250.00
2,200,040
Jul 28, 2026
20,200.00
20,500.00
19,800.00
20,000.00
20,000.00
1,142,467
Jul 27, 2026
21,250.00
21,750.00
20,550.00
20,650.00
20,650.00
1,038,592
Jul 24, 2026
20,800.00
22,100.00
20,750.00
21,650.00
21,650.00
2,872,986
Jul 23, 2026
20,300.00
21,050.00
20,300.00
21,000.00
21,000.00
1,376,572
Jul 22, 2026
20,100.00
20,850.00
20,100.00
20,300.00
20,300.00
1,157,620
Jul 21, 2026
20,000.00
20,450.00
19,800.00
20,100.00
20,100.00
898,907
Jul 20, 2026
19,900.00
20,250.00
19,210.00
20,150.00
20,150.00
1,415,098
Jul 16, 2026
19,940.00
20,500.00
19,800.00
20,050.00
20,050.00
1,405,959
Jul 15, 2026
20,000.00
20,300.00
19,820.00
20,100.00
20,100.00
1,475,566
Jul 14, 2026
19,600.00
20,400.00
19,460.00
19,760.00
19,760.00
2,415,311
Jul 13, 2026
19,710.00
20,500.00
19,400.00
19,550.00
19,550.00
1,869,104
Jul 10, 2026
19,540.00
20,100.00
19,540.00
19,740.00
19,740.00
1,145,498
Jul 9, 2026
19,970.00
20,150.00
19,320.00
19,320.00
19,320.00
1,704,499
Jul 8, 2026
19,460.00
20,200.00
19,250.00
20,050.00
20,050.00
1,792,200
Jul 7, 2026
19,370.00
19,600.00
19,030.00
19,600.00
19,600.00
1,022,105
Jul 6, 2026
19,270.00
19,700.00
19,050.00
19,380.00
19,380.00
781,207
Jul 3, 2026
19,240.00
19,380.00
18,710.00
19,170.00
19,170.00
796,152
Jul 2, 2026
18,740.00
19,590.00
18,270.00
19,100.00
19,100.00
1,365,885
Jul 1, 2026
18,900.00
19,000.00
18,430.00
18,660.00
18,660.00
782,865
Jun 30, 2026
19,180.00
19,190.00
18,610.00
18,610.00
18,610.00
948,016
Jun 29, 2026
18,320.00
19,340.00
18,040.00
19,220.00
19,220.00
1,067,053
Jun 26, 2026
18,670.00
18,770.00
17,910.00
18,310.00
18,310.00
1,323,756
Jun 25, 2026
19,010.00
19,440.00
18,660.00
18,660.00
18,660.00
903,622
Jun 24, 2026
18,380.00
19,280.00
18,240.00
18,940.00
18,940.00
1,287,314
Jun 23, 2026
19,400.00
19,670.00
18,540.00
18,590.00
18,590.00
1,305,362
Jun 22, 2026
19,660.00
19,940.00
19,500.00
19,550.00
19,550.00
1,250,720
Jun 19, 2026
20,450.00
20,500.00
19,410.00
20,150.00
20,150.00
2,617,721
Jun 18, 2026
21,900.00
21,900.00
20,450.00
20,450.00
20,450.00
1,606,593
Jun 17, 2026
21,900.00
23,200.00
21,700.00
22,100.00
22,100.00
2,899,739
Jun 16, 2026
21,050.00
22,200.00
20,600.00
22,150.00
22,150.00
2,870,572
Jun 15, 2026
20,800.00
22,050.00
20,350.00
21,300.00
21,300.00
3,112,754
Jun 12, 2026
19,230.00
20,150.00
19,010.00
20,050.00
20,050.00
1,884,795
Jun 11, 2026
18,100.00
18,850.00
18,000.00
18,850.00
18,850.00
1,514,045
Jun 10, 2026
18,850.00
19,000.00
18,020.00
18,380.00
18,380.00
30
Jun 9, 2026
18,630.00
19,270.00
18,600.00
19,030.00
19,030.00
1,307,905
Jun 8, 2026
18,500.00
19,200.00
18,500.00
18,650.00
18,650.00
1,381,984
Jun 5, 2026
19,670.00
19,750.00
19,200.00
19,450.00
19,450.00
1,254,965
Jun 4, 2026
19,700.00
20,300.00
19,500.00
19,620.00
19,620.00
1,712,067
Jun 2, 2026
19,630.00
19,640.00
19,190.00
19,510.00
19,510.00
1,663,134
Jun 1, 2026
19,560.00
20,150.00
19,490.00
19,770.00
19,770.00
1,869,134
May 29, 2026
19,650.00
19,710.00
19,170.00
19,560.00
19,560.00
4,878,532
May 28, 2026
19,970.00
19,990.00
19,250.00
19,610.00
19,610.00
1,849,835
May 27, 2026
20,150.00
20,450.00
19,660.00
19,740.00
19,740.00
1,567,558
May 26, 2026
20,800.00
20,800.00
20,150.00
20,200.00
20,200.00
979,554
May 22, 2026
20,350.00
20,850.00
20,250.00
20,500.00
20,500.00
1,448,051
May 21, 2026
19,940.00
20,450.00
19,930.00
20,250.00
20,250.00
1,586,080
May 20, 2026
19,940.00
19,950.00
19,330.00
19,670.00
19,670.00
1,266,333
May 19, 2026
20,050.00
20,250.00
19,510.00
19,820.00
19,820.00
1,279,956
May 18, 2026
19,730.00
20,150.00
19,250.00
19,960.00
19,960.00
1,714,572
May 15, 2026
20,150.00
20,400.00
19,590.00
19,890.00
19,890.00
1,771,846
May 14, 2026
19,680.00
20,100.00
19,340.00
20,100.00
20,100.00
1,817,808
May 13, 2026
20,000.00
20,250.00
19,530.00
19,830.00
19,830.00
1,149,268
May 12, 2026
20,050.00
20,050.00
19,370.00
19,800.00
19,800.00
1,806,276
May 11, 2026
20,400.00
20,400.00
19,990.00
20,050.00
20,050.00
1,462,624
May 8, 2026
20,750.00
21,000.00
20,500.00
20,600.00
20,600.00
1,058,706
May 7, 2026
20,700.00
21,100.00
20,650.00
20,950.00
20,950.00
1,446,250
May 6, 2026
20,850.00
20,900.00
20,550.00
20,550.00
20,550.00
1,687,422
May 4, 2026
22,050.00
22,050.00
21,050.00
21,150.00
21,150.00
2,366,415
Apr 30, 2026
20,650.00
20,750.00
20,300.00
20,500.00
20,500.00
1,013,500
Apr 29, 2026
20,750.00
20,800.00
20,500.00
20,750.00
20,750.00
670,706
Apr 28, 2026
20,900.00
21,050.00
20,650.00
20,750.00
20,750.00
903,590
Apr 27, 2026
21,200.00
21,250.00
20,850.00
20,950.00
20,950.00
853,387
Apr 24, 2026
20,650.00
21,300.00
20,600.00
21,100.00
21,100.00
1,373,810
Apr 23, 2026
20,850.00
21,000.00
20,450.00
20,750.00
20,750.00
1,227,356
Apr 22, 2026
21,050.00
21,100.00
20,650.00
20,850.00
20,850.00
1,117,187
Apr 21, 2026
21,050.00
21,200.00
20,900.00
21,100.00
21,100.00
821,520
Apr 20, 2026
21,200.00
21,350.00
21,000.00
21,000.00
21,000.00
1,102,110
Apr 17, 2026
21,150.00
21,200.00
20,900.00
21,100.00
21,100.00
836,927
Apr 16, 2026
21,100.00
21,450.00
21,050.00
21,200.00
21,200.00
1,339,723
Apr 15, 2026
21,250.00
21,300.00
20,900.00
21,100.00
21,100.00
1,272,556
Apr 14, 2026
21,250.00
21,300.00
20,850.00
21,000.00
21,000.00
983,620
Apr 13, 2026
21,500.00
21,600.00
20,900.00
21,150.00
21,150.00
1,409,154
Apr 10, 2026
20,750.00
21,900.00
20,650.00
21,650.00
21,650.00
2,583,258
Apr 9, 2026
20,700.00
20,900.00
20,500.00
20,850.00
20,850.00
1,351,181
Apr 8, 2026
20,650.00
20,900.00
20,350.00
20,650.00
20,650.00
1,531,581
Apr 7, 2026
20,100.00
20,250.00
20,000.00
20,150.00
20,150.00
616,400
Apr 6, 2026
20,200.00
20,350.00
20,050.00
20,100.00
20,100.00
668,571
Apr 3, 2026
20,250.00
20,300.00
20,050.00
20,050.00
20,050.00
555,280
Apr 2, 2026
20,500.00
20,700.00
19,890.00
20,150.00
20,150.00
1,492,831
Apr 1, 2026
20,100.00
20,500.00
19,620.00
20,350.00
20,350.00
1,699,870
Mar 31, 2026
19,220.00
19,670.00
19,150.00
19,570.00
19,570.00
1,754,901
Mar 30, 2026
19,220.00
19,570.00
19,110.00
19,550.00
19,550.00
997,600
Mar 27, 2026
19,590.00
19,710.00
19,110.00
19,660.00
19,660.00
1,462,587
Mar 26, 2026
20,050.00
20,150.00
19,650.00
19,810.00
19,810.00
2,230,269
Mar 25, 2026
20,000.00
20,200.00
19,880.00
19,930.00
19,930.00
1,979,504
Mar 24, 2026
20,100.00
20,200.00
19,440.00
19,930.00
19,930.00
1,926,055
Mar 23, 2026
20,750.00
20,800.00
19,810.00
19,810.00
19,810.00
1,927,151
Mar 20, 2026
20,850.00
21,400.00
20,800.00
21,250.00
21,250.00
1,715,802
Mar 19, 2026
21,200.00
21,250.00
20,800.00
20,850.00
20,850.00
1,013,546
Mar 18, 2026
21,000.00
21,200.00
20,850.00
21,100.00
21,100.00
1,164,348
Mar 17, 2026
21,050.00
21,100.00
20,700.00
20,850.00
20,850.00
1,025,325
Mar 16, 2026
21,250.00
21,800.00
20,900.00
20,950.00
20,950.00
2,198,294
Mar 13, 2026
21,300.00
21,400.00
21,000.00
21,050.00
21,050.00
1,906,186
Mar 12, 2026
21,050.00
21,650.00
20,950.00
21,650.00
21,650.00
2,458,718
Mar 11, 2026
20,950.00
21,550.00
20,950.00
21,000.00
21,000.00
2,900,100
Mar 10, 2026
20,950.00
21,200.00
20,700.00
20,900.00
20,900.00
1,669,635
Mar 9, 2026
20,800.00
21,600.00
20,400.00
20,650.00
20,650.00
2,525,375
Mar 6, 2026
21,850.00
22,050.00
20,800.00
21,150.00
21,150.00
2,914,661
Mar 5, 2026
21,200.00
21,650.00
20,700.00
21,250.00
21,250.00
5,207,570
Mar 4, 2026
23,100.00
23,150.00
19,660.00
20,500.00
20,500.00
8,383,381
Mar 3, 2026
24,650.00
24,950.00
23,300.00
24,500.00
24,500.00
15,527,327
Feb 27, 2026
22,500.00
22,600.00
21,350.00
21,350.00
21,350.00
4,005,360
Feb 26, 2026
700
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
23,200.00
23,200.00
22,150.00
22,300.00
22,300.00
2,945,822
Feb 25, 2026
22,950.00
23,900.00
22,800.00
23,450.00
22,750.00
3,221,427
Feb 24, 2026
23,000.00
23,050.00
22,600.00
22,950.00
22,264.93
1,564,676
Feb 23, 2026
23,200.00
23,250.00
22,600.00
22,950.00
22,264.93
1,810,316
Feb 20, 2026
23,250.00
23,300.00
22,700.00
23,150.00
22,458.96
2,619,449
Feb 19, 2026
22,650.00
23,000.00
22,150.00
22,700.00
22,022.39
4,026,952
Feb 13, 2026
21,150.00
21,850.00
20,950.00
21,450.00
20,809.70
2,828,722
Feb 12, 2026
21,200.00
21,450.00
21,050.00
21,350.00
20,712.69
2,174,641
Feb 11, 2026
21,600.00
21,650.00
20,850.00
21,050.00
20,421.64
2,579,066
Feb 10, 2026
20,500.00
21,550.00
20,450.00
21,200.00
20,567.16
5,028,284
Feb 9, 2026
20,350.00
20,600.00
20,150.00
20,400.00
19,791.04
1,919,629
Feb 6, 2026
20,000.00
20,100.00
19,640.00
20,100.00
19,500.00
1,775,393
Feb 5, 2026
20,400.00
20,750.00
20,200.00
20,300.00
19,694.03
1,469,694
Feb 4, 2026
20,000.00
20,550.00
19,990.00
20,500.00
19,888.06
2,337,562
Feb 3, 2026
19,760.00
20,200.00
19,750.00
20,100.00
19,500.00
1,680,757
Feb 2, 2026
19,980.00
20,050.00
19,390.00
19,530.00
18,947.02
2,113,019
Jan 30, 2026
20,250.00
20,500.00
19,950.00
20,000.00
19,402.99
1,769,729
Jan 29, 2026
19,930.00
20,450.00
19,760.00
20,400.00
19,791.04
2,961,282
Jan 28, 2026
20,150.00
20,200.00
19,970.00
20,000.00
19,402.99
2,004,303
Jan 27, 2026
20,100.00
20,200.00
20,000.00
20,150.00
19,548.51
1,322,878
Jan 26, 2026
20,350.00
20,400.00
20,050.00
20,100.00
19,500.00
1,698,162
Jan 23, 2026
20,600.00
20,600.00
20,200.00
20,350.00
19,742.54
1,759,967
Jan 22, 2026
20,150.00
20,800.00
20,050.00
20,550.00
19,936.57
2,453,202
Jan 21, 2026
20,550.00
20,600.00
20,000.00
20,100.00
19,500.00
1,970,284
Jan 20, 2026
19,850.00
21,100.00
19,850.00
20,950.00
20,324.63
4,472,716
Jan 19, 2026
20,000.00
20,050.00
19,580.00
19,890.00
19,296.27
2,090,777
Jan 16, 2026
20,350.00
20,400.00
20,000.00
20,000.00
19,402.99
1,976,574
Jan 15, 2026
20,650.00
20,900.00
20,200.00
20,250.00
19,645.52
1,722,186
Jan 14, 2026
21,150.00
21,150.00
20,500.00
20,750.00
20,130.60
1,419,392
Jan 13, 2026
20,350.00
20,900.00
20,250.00
20,900.00
20,276.12
2,072,943
Jan 12, 2026
20,000.00
20,300.00
19,880.00
20,250.00
19,645.52
1,563,578
Jan 9, 2026
20,100.00
20,200.00
19,910.00
20,000.00
19,402.99
1,057,976
Jan 8, 2026
19,830.00
20,250.00
19,790.00
19,960.00
19,364.18
1,562,627
Jan 7, 2026
19,800.00
20,000.00
19,640.00
19,930.00
19,335.07
1,857,534
Jan 6, 2026
19,880.00
19,940.00
19,770.00
19,920.00
19,325.37
1,639,208
Jan 5, 2026
20,100.00
20,150.00
19,760.00
19,850.00
19,257.46
1,927,746
Jan 2, 2026
20,600.00
20,600.00
20,000.00
20,200.00
19,597.02
1,345,331
Dec 30, 2025
20,300.00
20,600.00
20,250.00
20,500.00
19,888.06
675,599
Dec 29, 2025
20,250.00
20,400.00
20,050.00
20,350.00
19,742.54
984,614
Dec 26, 2025
20,650.00
20,700.00
20,200.00
20,300.00
19,694.03
833,715
Dec 24, 2025
20,550.00
20,800.00
20,500.00
20,650.00
20,033.58
825,840
Dec 23, 2025
20,600.00
20,750.00
20,450.00
20,500.00
19,888.06
673,012
Dec 22, 2025
20,700.00
20,800.00
20,400.00
20,550.00
19,936.57
779,923
Dec 19, 2025
20,700.00
20,700.00
20,200.00
20,550.00
19,936.57
2,678,229
Dec 18, 2025
20,500.00
20,650.00
20,300.00
20,500.00
19,888.06
787,596
Dec 17, 2025
21,050.00
21,100.00
20,550.00
20,750.00
20,130.60
988,746
Dec 16, 2025
20,900.00
21,100.00
20,600.00
20,800.00
20,179.11
1,887,128
Dec 15, 2025
20,500.00
20,950.00
20,350.00
20,700.00
20,082.09
1,178,042
Dec 12, 2025
20,500.00
20,800.00
20,500.00
20,750.00
20,130.60
1,048,310
Dec 11, 2025
20,250.00
20,650.00
20,100.00
20,400.00
19,791.04
1,603,017
Dec 10, 2025
20,600.00
20,650.00
20,050.00
20,150.00
19,548.51
944,858
Dec 9, 2025
20,550.00
20,950.00
20,400.00
20,600.00
19,985.07
1,212,593
Dec 8, 2025
20,600.00
20,650.00
20,200.00
20,500.00
19,888.06
1,461,790
Dec 5, 2025
20,100.00
20,650.00
20,000.00
20,550.00
19,936.57
1,882,949
Dec 4, 2025
20,050.00
20,500.00
19,960.00
20,100.00
19,500.00
1,011,957
Dec 3, 2025
20,350.00
20,400.00
19,970.00
20,150.00
19,548.51
914,819
Dec 2, 2025
19,980.00
20,300.00
19,750.00
20,150.00
19,548.51
1,183,634
Dec 1, 2025
19,470.00
20,600.00
19,460.00
19,980.00
19,383.58
2,761,859
Nov 28, 2025
19,030.00
19,290.00
18,960.00
19,140.00
18,568.66
926,144
Nov 27, 2025
19,010.00
19,090.00
18,950.00
19,000.00
18,432.84
804,634
Nov 26, 2025
18,890.00
19,070.00
18,830.00
19,010.00
18,442.54
891,017
Nov 25, 2025
18,850.00
18,950.00
18,660.00
18,710.00
18,151.49
699,300
Nov 24, 2025
19,250.00
19,290.00
18,660.00
18,660.00
18,102.99
1,792,050
Nov 21, 2025
19,050.00
19,170.00
18,940.00
19,150.00
18,578.36
811,115
Nov 20, 2025
19,090.00
19,450.00
19,050.00
19,230.00
18,655.97
791,032
Nov 19, 2025
18,930.00
19,300.00
18,930.00
19,050.00
18,481.34
1,119,880
Nov 18, 2025
19,020.00
19,200.00
18,740.00
18,750.00
18,190.30
1,132,039
Nov 17, 2025
19,440.00
19,490.00
19,060.00
19,240.00
18,665.67
1,185,437
Nov 14, 2025
19,990.00
19,990.00
19,400.00
19,420.00
18,840.30
1,637,011
Nov 13, 2025
20,000.00
20,200.00
19,860.00
20,000.00
19,402.99
1,510,829
Nov 12, 2025
19,950.00
20,250.00
19,750.00
20,200.00
19,597.02
793,634
Nov 11, 2025
20,050.00
20,300.00
19,800.00
19,910.00
19,315.67
1,151,056
Nov 10, 2025
19,820.00
20,200.00
19,700.00
20,200.00
19,597.02
876,894
Nov 7, 2025
19,900.00
20,050.00
19,600.00
19,820.00
19,228.36
1,293,166
Nov 6, 2025
20,000.00
20,200.00
19,810.00
20,050.00
19,451.49
1,054,234
Nov 5, 2025
20,250.00
20,250.00
19,430.00
19,800.00
19,208.96
2,281,476
Nov 4, 2025
20,150.00
20,400.00
20,050.00
20,200.00
19,597.02
1,168,772
Nov 3, 2025
20,450.00
20,500.00
20,100.00
20,250.00
19,645.52
1,361,996
Oct 31, 2025
20,600.00
20,850.00
20,450.00
20,550.00
19,936.57
1,405,454
Oct 30, 2025
21,000.00
21,450.00
20,650.00
20,750.00
20,130.60
1,574,965
