KSE - Delayed Quote
KRW
DY Corporation (013570.KS)
3,865.00
-35.00
(-0.90%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,720.00
3,935.00
3,720.00
3,900.00
3,900.00
48,518
Oct 30, 2026
3,810.00
3,810.00
3,660.00
3,700.00
3,700.00
58,154
Oct 29, 2026
3,900.00
3,900.00
3,790.00
3,810.00
3,810.00
30,977
Oct 28, 2026
3,740.00
3,850.00
3,740.00
3,780.00
3,780.00
30,907
Oct 27, 2026
3,730.00
3,785.00
3,730.00
3,765.00
3,765.00
15,299
Oct 26, 2026
3,805.00
3,935.00
3,705.00
3,730.00
3,730.00
115,636
Oct 23, 2026
3,755.00
3,760.00
3,650.00
3,700.00
3,700.00
113,569
Oct 22, 2026
3,815.00
3,840.00
3,730.00
3,760.00
3,760.00
21,696
Oct 21, 2026
3,850.00
3,850.00
3,785.00
3,815.00
3,815.00
27,253
Oct 20, 2026
3,880.00
3,915.00
3,760.00
3,820.00
3,820.00
61,301
Oct 19, 2026
3,865.00
3,915.00
3,810.00
3,915.00
3,915.00
37,095
Oct 16, 2026
3,830.00
3,925.00
3,800.00
3,880.00
3,880.00
55,485
Oct 15, 2026
3,940.00
3,940.00
3,720.00
3,830.00
3,830.00
150,964
Oct 14, 2026
4,030.00
4,045.00
3,930.00
3,970.00
3,970.00
29,479
Oct 13, 2026
4,020.00
4,020.00
3,880.00
4,010.00
4,010.00
47,652
Oct 12, 2026
4,115.00
4,145.00
4,010.00
4,010.00
4,010.00
27,868
Oct 8, 2026
4,200.00
4,200.00
4,095.00
4,145.00
4,145.00
17,531
Oct 7, 2026
4,210.00
4,210.00
4,150.00
4,170.00
4,170.00
13,430
Oct 6, 2026
4,240.00
4,240.00
4,155.00
4,190.00
4,190.00
19,783
Oct 2, 2026
4,200.00
4,200.00
4,135.00
4,190.00
4,190.00
26,925
Oct 1, 2026
4,200.00
4,200.00
4,075.00
4,180.00
4,180.00
38,113
Sep 30, 2026
4,190.00
4,190.00
4,115.00
4,140.00
4,140.00
16,340
Sep 29, 2026
4,145.00
4,175.00
4,110.00
4,160.00
4,160.00
6,792
Sep 28, 2026
4,185.00
4,185.00
4,110.00
4,170.00
4,170.00
26,670
Sep 23, 2026
4,155.00
4,180.00
4,110.00
4,155.00
4,155.00
16,694
Sep 22, 2026
4,190.00
4,190.00
4,105.00
4,145.00
4,145.00
26,487
Sep 21, 2026
4,120.00
4,147.00
4,080.00
4,120.00
4,120.00
39,377
Sep 18, 2026
4,200.00
4,200.00
4,095.00
4,120.00
4,120.00
77,914
Sep 17, 2026
4,180.00
4,200.00
4,115.00
4,180.00
4,180.00
45,565
Sep 16, 2026
4,260.00
4,260.00
4,165.00
4,180.00
4,180.00
18,548
Sep 15, 2026
4,285.00
4,310.00
4,175.00
4,225.00
4,225.00
100,010
Sep 14, 2026
4,340.00
4,340.00
4,205.00
4,235.00
4,235.00
33,650
Sep 11, 2026
4,400.00
4,400.00
4,275.00
4,340.00
4,340.00
15,280
Sep 10, 2026
4,385.00
4,400.00
4,280.00
4,350.00
4,350.00
24,529
Sep 9, 2026
4,370.00
4,410.00
4,340.00
4,360.00
4,360.00
24,439
Sep 8, 2026
4,390.00
4,400.00
4,340.00
4,370.00
4,370.00
41,928
Sep 7, 2026
4,480.00
4,490.00
4,350.00
4,390.00
4,390.00
22,740
Sep 4, 2026
4,315.00
4,415.00
4,315.00
4,380.00
4,380.00
36,399
Sep 3, 2026
4,290.00
4,365.00
4,275.00
4,350.00
4,350.00
47,500
Sep 2, 2026
4,295.00
4,390.00
4,280.00
4,290.00
4,290.00
59,513
Sep 1, 2026
4,430.00
4,445.00
4,320.00
4,330.00
4,330.00
47,270
Aug 31, 2026
4,500.00
4,510.00
4,400.00
4,435.00
4,435.00
54,667
Aug 28, 2026
4,400.00
4,500.00
4,300.00
4,500.00
4,500.00
24,158
Aug 27, 2026
4,455.00
4,485.00
4,355.00
4,435.00
4,435.00
28,804
Aug 26, 2026
4,395.00
4,500.00
4,370.00
4,450.00
4,450.00
31,305
Aug 25, 2026
4,290.00
4,390.00
4,245.00
4,385.00
4,385.00
46,421
Aug 24, 2026
4,175.00
4,290.00
4,175.00
4,290.00
4,290.00
22,618
Aug 21, 2026
4,235.00
4,235.00
4,150.00
4,180.00
4,180.00
30,451
Aug 20, 2026
4,265.00
4,310.00
4,235.00
4,235.00
4,235.00
36,586
Aug 19, 2026
4,400.00
4,400.00
4,240.00
4,265.00
4,265.00
99,570
Aug 18, 2026
4,520.00
4,550.00
4,410.00
4,410.00
4,410.00
65,331
Aug 14, 2026
4,330.00
4,535.00
4,290.00
4,510.00
4,510.00
251,261
Aug 13, 2026
4,235.00
4,260.00
4,180.00
4,235.00
4,235.00
50,275
Aug 12, 2026
4,235.00
4,330.00
4,205.00
4,235.00
4,235.00
46,876
Aug 11, 2026
4,215.00
4,325.00
4,215.00
4,270.00
4,270.00
69,300
Aug 10, 2026
4,125.00
4,245.00
4,035.00
4,215.00
4,215.00
41,269
Aug 7, 2026
4,170.00
4,220.00
4,090.00
4,135.00
4,135.00
117,541
Aug 6, 2026
4,150.00
4,200.00
4,120.00
4,170.00
4,170.00
31,132
Aug 5, 2026
4,235.00
4,235.00
4,155.00
4,175.00
4,175.00
60,723
Aug 4, 2026
4,180.00
4,230.00
4,120.00
4,195.00
4,195.00
70,172
Aug 3, 2026
4,175.00
4,230.00
4,060.00
4,145.00
4,145.00
33,044
Jul 31, 2026
3,905.00
4,200.00
3,905.00
4,175.00
4,175.00
143,005
Jul 30, 2026
3,710.00
3,990.00
3,710.00
3,900.00
3,900.00
109,235
Jul 29, 2026
3,830.00
3,835.00
3,630.00
3,815.00
3,815.00
366,426
Jul 28, 2026
3,760.00
3,855.00
3,735.00
3,825.00
3,825.00
303,888
Jul 27, 2026
3,805.00
3,860.00
3,760.00
3,835.00
3,835.00
56,809
Jul 24, 2026
3,825.00
3,870.00
3,740.00
3,805.00
3,805.00
70,100
Jul 23, 2026
3,730.00
3,855.00
3,730.00
3,855.00
3,855.00
43,756
Jul 22, 2026
3,765.00
3,840.00
3,750.00
3,750.00
3,750.00
43,600
Jul 21, 2026
3,740.00
3,795.00
3,690.00
3,735.00
3,735.00
27,978
Jul 20, 2026
3,800.00
3,865.00
3,725.00
3,740.00
3,740.00
42,272
Jul 16, 2026
3,920.00
3,930.00
3,835.00
3,850.00
3,850.00
35,917
Jul 15, 2026
3,915.00
3,995.00
3,870.00
3,920.00
3,920.00
67,567
Jul 14, 2026
3,860.00
3,970.00
3,810.00
3,880.00
3,880.00
211,649
Jul 13, 2026
4,010.00
4,100.00
3,840.00
3,890.00
3,890.00
114,330
Jul 10, 2026
3,755.00
4,020.00
3,755.00
4,010.00
4,010.00
50,437
Jul 9, 2026
3,800.00
3,900.00
3,745.00
3,750.00
3,750.00
69,113
Jul 8, 2026
4,010.00
4,050.00
3,860.00
3,890.00
3,890.00
73,591
Jul 7, 2026
4,135.00
4,170.00
4,000.00
4,045.00
4,045.00
54,472
Jul 6, 2026
3,970.00
4,170.00
3,970.00
4,140.00
4,140.00
119,623
Jul 3, 2026
3,980.00
4,000.00
3,880.00
4,000.00
4,000.00
58,449
Jul 2, 2026
4,110.00
4,120.00
3,920.00
3,970.00
3,970.00
49,811
Jul 1, 2026
4,060.00
4,185.00
4,045.00
4,125.00
4,125.00
48,599
Jun 30, 2026
4,090.00
4,135.00
4,025.00
4,080.00
4,080.00
37,424
Jun 29, 2026
3,795.00
4,170.00
3,795.00
4,085.00
4,085.00
123,892
Jun 26, 2026
3,785.00
3,900.00
3,770.00
3,795.00
3,795.00
107,482
Jun 25, 2026
3,780.00
3,870.00
3,720.00
3,785.00
3,785.00
120,523
Jun 24, 2026
3,830.00
3,900.00
3,725.00
3,775.00
3,775.00
76,911
Jun 23, 2026
3,900.00
3,935.00
3,725.00
3,830.00
3,830.00
165,825
Jun 22, 2026
3,860.00
3,935.00
3,800.00
3,930.00
3,930.00
62,485
Jun 19, 2026
3,900.00
3,910.00
3,750.00
3,890.00
3,890.00
97,229
Jun 18, 2026
4,120.00
4,120.00
3,900.00
3,900.00
3,900.00
101,904
Jun 17, 2026
4,155.00
4,210.00
4,055.00
4,120.00
4,120.00
58,147
Jun 16, 2026
4,125.00
4,250.00
4,100.00
4,155.00
4,155.00
94,288
Jun 15, 2026
4,030.00
4,120.00
3,995.00
4,110.00
4,110.00
65,465
Jun 12, 2026
3,835.00
3,980.00
3,835.00
3,930.00
3,930.00
82,508
Jun 11, 2026
3,765.00
3,830.00
3,720.00
3,805.00
3,805.00
32,095
Jun 10, 2026
3,790.00
3,850.00
3,700.00
3,795.00
3,795.00
55
Jun 9, 2026
3,720.00
3,845.00
3,665.00
3,795.00
3,795.00
57,873
Jun 8, 2026
3,750.00
3,750.00
3,615.00
3,635.00
3,635.00
108,394
Jun 5, 2026
3,835.00
3,900.00
3,750.00
3,820.00
3,820.00
67,551
Jun 4, 2026
3,830.00
3,905.00
3,800.00
3,820.00
3,820.00
45,628
Jun 2, 2026
3,830.00
3,870.00
3,760.00
3,845.00
3,845.00
92,657
Jun 1, 2026
3,975.00
4,035.00
3,860.00
3,870.00
3,870.00
163,581
May 29, 2026
4,115.00
4,255.00
3,970.00
3,970.00
3,970.00
131,859
May 28, 2026
4,245.00
4,245.00
4,025.00
4,110.00
4,110.00
253,426
May 27, 2026
4,490.00
4,490.00
4,165.00
4,245.00
4,245.00
358,609
May 26, 2026
4,575.00
4,650.00
4,425.00
4,490.00
4,490.00
90,361
May 22, 2026
4,475.00
4,570.00
4,475.00
4,560.00
4,560.00
64,613
May 21, 2026
4,420.00
4,500.00
4,370.00
4,470.00
4,470.00
65,154
May 20, 2026
4,525.00
4,525.00
4,320.00
4,345.00
4,345.00
100,588
May 19, 2026
4,565.00
4,620.00
4,400.00
4,460.00
4,460.00
104,365
May 18, 2026
4,700.00
4,700.00
4,435.00
4,565.00
4,565.00
164,235
May 15, 2026
4,890.00
4,925.00
4,660.00
4,750.00
4,750.00
250,811
May 14, 2026
4,730.00
4,810.00
4,670.00
4,800.00
4,800.00
113,576
May 13, 2026
4,810.00
4,945.00
4,720.00
4,730.00
4,730.00
134,006
May 12, 2026
4,945.00
4,980.00
4,700.00
4,855.00
4,855.00
256,290
May 11, 2026
5,240.00
5,240.00
4,925.00
4,940.00
4,940.00
181,192
May 8, 2026
5,200.00
5,200.00
5,100.00
5,180.00
5,180.00
81,311
May 7, 2026
5,200.00
5,290.00
5,150.00
5,200.00
5,200.00
160,742
May 6, 2026
5,320.00
5,340.00
5,120.00
5,200.00
5,200.00
196,662
May 4, 2026
5,310.00
5,370.00
5,200.00
5,280.00
5,280.00
164,416
Apr 30, 2026
5,350.00
5,360.00
5,230.00
5,270.00
5,270.00
176,457
Apr 29, 2026
5,160.00
5,350.00
5,150.00
5,320.00
5,320.00
242,794
Apr 28, 2026
5,190.00
5,200.00
5,130.00
5,150.00
5,150.00
102,217
Apr 27, 2026
5,140.00
5,200.00
5,100.00
5,160.00
5,160.00
126,211
Apr 24, 2026
5,130.00
5,220.00
5,080.00
5,120.00
5,120.00
90,861
Apr 23, 2026
5,170.00
5,170.00
5,030.00
5,130.00
5,130.00
87,758
Apr 22, 2026
5,140.00
5,160.00
5,000.00
5,100.00
5,100.00
113,237
Apr 21, 2026
5,090.00
5,180.00
5,010.00
5,140.00
5,140.00
127,882
Apr 20, 2026
5,110.00
5,150.00
5,000.00
5,010.00
5,010.00
57,353
Apr 17, 2026
5,100.00
5,110.00
4,990.00
5,110.00
5,110.00
85,481
Apr 16, 2026
5,010.00
5,080.00
4,995.00
5,030.00
5,030.00
78,564
Apr 15, 2026
5,050.00
5,050.00
4,960.00
5,000.00
5,000.00
92,695
Apr 14, 2026
4,985.00
4,995.00
4,870.00
4,960.00
4,960.00
149,936
Apr 13, 2026
4,935.00
4,985.00
4,870.00
4,905.00
4,905.00
44,928
Apr 10, 2026
4,985.00
5,000.00
4,910.00
4,955.00
4,955.00
114,816
Apr 9, 2026
4,940.00
4,995.00
4,830.00
4,920.00
4,920.00
103,015
Apr 8, 2026
4,820.00
4,950.00
4,745.00
4,940.00
4,940.00
118,376
Apr 7, 2026
4,795.00
4,795.00
4,650.00
4,705.00
4,705.00
55,364
Apr 6, 2026
4,840.00
4,840.00
4,660.00
4,715.00
4,715.00
45,994
Apr 3, 2026
4,800.00
4,815.00
4,720.00
4,760.00
4,760.00
69,822
Apr 2, 2026
4,950.00
4,955.00
4,660.00
4,710.00
4,710.00
120,823
Apr 1, 2026
4,935.00
4,970.00
4,875.00
4,920.00
4,920.00
75,566
Mar 31, 2026
4,815.00
4,890.00
4,740.00
4,755.00
4,755.00
81,225
Mar 30, 2026
4,930.00
4,930.00
4,765.00
4,815.00
4,815.00
91,709
Mar 27, 2026
4,905.00
5,100.00
4,775.00
4,950.00
4,950.00
139,288
Mar 26, 2026
5,100.00
5,100.00
4,880.00
4,905.00
4,905.00
94,517
Mar 25, 2026
170
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
5,080.00
5,230.00
5,020.00
5,070.00
5,070.00
145,696
Mar 24, 2026
5,110.00
5,170.00
4,955.00
5,160.00
4,990.00
125,462
Mar 23, 2026
5,180.00
5,180.00
4,975.00
4,975.00
4,811.09
115,993
Mar 20, 2026
5,000.00
5,250.00
5,000.00
5,240.00
5,067.36
158,935
Mar 19, 2026
4,950.00
5,260.00
4,870.00
4,980.00
4,815.93
98,490
Mar 18, 2026
4,985.00
5,020.00
4,950.00
4,985.00
4,820.77
72,878
Mar 17, 2026
4,940.00
4,955.00
4,895.00
4,915.00
4,753.07
70,213
Mar 16, 2026
4,985.00
5,100.00
4,875.00
4,885.00
4,724.06
82,140
Mar 13, 2026
4,925.00
5,050.00
4,830.00
4,980.00
4,815.93
94,988
Mar 12, 2026
4,995.00
5,080.00
4,915.00
4,930.00
4,767.58
92,391
Mar 11, 2026
4,945.00
5,090.00
4,945.00
5,000.00
4,835.27
77,929
Mar 10, 2026
4,800.00
4,960.00
4,800.00
4,940.00
4,777.25
99,350
Mar 9, 2026
4,790.00
4,790.00
4,630.00
4,730.00
4,574.17
88,572
Mar 6, 2026
4,780.00
4,885.00
4,700.00
4,885.00
4,724.06
109,712
Mar 5, 2026
4,765.00
4,900.00
4,615.00
4,780.00
4,622.52
187,231
Mar 4, 2026
4,950.00
5,070.00
4,415.00
4,415.00
4,269.54
285,206
Mar 3, 2026
5,200.00
5,260.00
5,090.00
5,090.00
4,922.31
192,117
Feb 27, 2026
5,390.00
5,420.00
5,210.00
5,220.00
5,048.02
160,642
Feb 26, 2026
5,580.00
5,580.00
5,390.00
5,400.00
5,222.09
180,942
Feb 25, 2026
5,500.00
5,640.00
5,470.00
5,550.00
5,367.15
219,082
Feb 24, 2026
5,440.00
5,480.00
5,300.00
5,460.00
5,280.12
121,025
Feb 23, 2026
5,430.00
5,510.00
5,380.00
5,440.00
5,260.77
141,075
Feb 20, 2026
5,400.00
5,450.00
5,300.00
5,380.00
5,202.75
158,531
Feb 19, 2026
5,430.00
5,470.00
5,300.00
5,400.00
5,222.09
170,296
Feb 13, 2026
5,450.00
5,450.00
5,300.00
5,390.00
5,212.42
134,450
Feb 12, 2026
5,490.00
5,510.00
5,370.00
5,450.00
5,270.45
129,219
Feb 11, 2026
5,390.00
5,520.00
5,330.00
5,460.00
5,280.12
201,187
Feb 10, 2026
5,300.00
5,400.00
5,290.00
5,360.00
5,183.41
111,459
Feb 9, 2026
5,330.00
5,380.00
5,220.00
5,290.00
5,115.72
121,288
Feb 6, 2026
5,320.00
5,320.00
4,945.00
5,300.00
5,125.39
263,067
Feb 5, 2026
5,240.00
5,600.00
5,150.00
5,390.00
5,212.42
615,731
Feb 4, 2026
5,250.00
5,270.00
5,040.00
5,260.00
5,086.71
153,470
Feb 3, 2026
5,070.00
5,260.00
5,060.00
5,250.00
5,077.03
181,297
Feb 2, 2026
5,050.00
5,150.00
4,995.00
5,050.00
4,883.62
170,163
Jan 30, 2026
5,100.00
5,160.00
5,010.00
5,100.00
4,931.98
149,815
Jan 29, 2026
5,140.00
5,170.00
5,020.00
5,150.00
4,980.33
182,773
Jan 28, 2026
5,120.00
5,170.00
5,100.00
5,140.00
4,970.66
143,222
Jan 27, 2026
5,070.00
5,180.00
4,990.00
5,110.00
4,941.65
202,223
Jan 26, 2026
5,090.00
5,120.00
5,010.00
5,070.00
4,902.96
128,701
Jan 23, 2026
5,120.00
5,150.00
4,990.00
5,060.00
4,893.29
144,708
Jan 22, 2026
5,270.00
5,290.00
5,000.00
5,080.00
4,912.64
288,439
Jan 21, 2026
5,150.00
5,280.00
5,030.00
5,210.00
5,038.35
251,330
Jan 20, 2026
5,180.00
5,220.00
4,990.00
5,180.00
5,009.34
156,011
Jan 19, 2026
5,060.00
5,230.00
4,995.00
5,160.00
4,990.00
188,146
Jan 16, 2026
5,090.00
5,170.00
4,960.00
5,060.00
4,893.29
181,768
Jan 15, 2026
5,140.00
5,140.00
4,975.00
5,050.00
4,883.62
176,720
Jan 14, 2026
5,250.00
5,350.00
5,110.00
5,150.00
4,980.33
226,970
Jan 13, 2026
4,955.00
5,400.00
4,840.00
5,240.00
5,067.36
757,828
Jan 12, 2026
5,140.00
5,190.00
4,850.00
4,920.00
4,757.91
403,771
Jan 9, 2026
4,800.00
5,010.00
4,750.00
5,000.00
4,835.27
456,231
Jan 8, 2026
4,700.00
5,150.00
4,650.00
4,730.00
4,574.17
882,815
Jan 7, 2026
4,695.00
4,785.00
4,605.00
4,690.00
4,535.48
202,936
Jan 6, 2026
4,660.00
4,750.00
4,605.00
4,675.00
4,520.98
95,782
Jan 5, 2026
4,590.00
4,690.00
4,580.00
4,650.00
4,496.80
76,477
Jan 2, 2026
4,670.00
4,760.00
4,480.00
4,550.00
4,400.10
184,154
Dec 30, 2025
4,740.00
4,740.00
4,640.00
4,670.00
4,516.14
42,941
Dec 29, 2025
4,685.00
4,800.00
4,620.00
4,740.00
4,583.84
111,234
Dec 26, 2025
4,590.00
4,795.00
4,590.00
4,685.00
4,530.65
123,946
Dec 24, 2025
4,675.00
4,675.00
4,590.00
4,610.00
4,458.12
92,826
Dec 23, 2025
4,800.00
4,800.00
4,590.00
4,675.00
4,520.98
136,345
Dec 22, 2025
4,620.00
4,790.00
4,560.00
4,775.00
4,617.68
195,766
Dec 19, 2025
4,360.00
4,750.00
4,360.00
4,615.00
4,462.96
259,933
Dec 18, 2025
4,385.00
4,480.00
4,345.00
4,390.00
4,245.37
68,765
Dec 17, 2025
4,400.00
4,490.00
4,360.00
4,435.00
4,288.89
35,072
Dec 16, 2025
4,545.00
4,545.00
4,370.00
4,370.00
4,226.03
50,091
Dec 15, 2025
4,515.00
4,550.00
4,435.00
4,485.00
4,337.24
83,717
Dec 12, 2025
4,440.00
4,490.00
4,405.00
4,480.00
4,332.40
40,290
Dec 11, 2025
4,400.00
4,475.00
4,350.00
4,425.00
4,279.21
33,632
Dec 10, 2025
4,355.00
4,450.00
4,355.00
4,400.00
4,255.04
21,502
Dec 9, 2025
4,380.00
4,420.00
4,300.00
4,390.00
4,245.37
41,423
Dec 8, 2025
4,500.00
4,515.00
4,240.00
4,410.00
4,264.71
45,418
Dec 5, 2025
4,495.00
4,520.00
4,440.00
4,500.00
4,351.74
35,703
Dec 4, 2025
4,430.00
4,520.00
4,405.00
4,480.00
4,332.40
70,434
Dec 3, 2025
4,380.00
4,475.00
4,380.00
4,430.00
4,284.05
54,986
Dec 2, 2025
4,370.00
4,415.00
4,330.00
4,405.00
4,259.87
42,191
Dec 1, 2025
4,350.00
4,420.00
4,325.00
4,370.00
4,226.03
76,451
Nov 28, 2025
4,270.00
4,340.00
4,240.00
4,320.00
4,177.67
48,284
Nov 27, 2025
4,230.00
4,275.00
4,200.00
4,240.00
4,100.31
30,401
Nov 26, 2025
4,220.00
4,275.00
4,185.00
4,265.00
4,124.49
48,490
Nov 25, 2025
4,265.00
4,315.00
4,160.00
4,210.00
4,071.30
71,506
Nov 24, 2025
4,250.00
4,325.00
4,220.00
4,265.00
4,124.49
47,394
Nov 21, 2025
4,250.00
4,300.00
4,180.00
4,275.00
4,134.16
45,704
Nov 20, 2025
4,250.00
4,315.00
4,245.00
4,285.00
4,143.83
38,797
Nov 19, 2025
4,140.00
4,240.00
4,085.00
4,240.00
4,100.31
44,180
Nov 18, 2025
4,240.00
4,240.00
4,130.00
4,140.00
4,003.60
27,912
Nov 17, 2025
4,240.00
4,255.00
4,155.00
4,240.00
4,100.31
40,538
Nov 14, 2025
4,210.00
4,350.00
4,140.00
4,210.00
4,071.30
90,566
Nov 13, 2025
4,200.00
4,295.00
4,150.00
4,200.00
4,061.63
38,830
Nov 12, 2025
4,095.00
4,200.00
4,050.00
4,190.00
4,051.96
39,731
Nov 11, 2025
4,115.00
4,175.00
4,060.00
4,095.00
3,960.09
33,091
Nov 10, 2025
4,085.00
4,150.00
4,050.00
4,115.00
3,979.43
39,046
Nov 7, 2025
4,070.00
4,085.00
3,960.00
4,085.00
3,950.42
125,664
Nov 6, 2025
4,080.00
4,150.00
4,020.00
4,100.00
3,964.92
53,605
Nov 5, 2025
4,190.00
4,190.00
3,970.00
4,080.00
3,945.58
79,139
Nov 4, 2025
4,230.00
4,235.00
4,175.00
4,190.00
4,051.96
57,441
Nov 3, 2025
4,230.00
4,320.00
4,210.00
4,230.00
4,090.64
55,355
