KSE - Delayed Quote
KRW
KG Dongbu Steel Co.,Ltd. (016380.KS)
5,040.00
-10.00
(-0.20%)
At close: 3:30:02 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,865.00
5,100.00
4,865.00
5,050.00
5,050.00
204,892
Oct 30, 2026
5,040.00
5,090.00
4,890.00
4,945.00
4,945.00
344,707
Oct 29, 2026
5,060.00
5,120.00
5,000.00
5,080.00
5,080.00
178,042
Oct 28, 2026
5,080.00
5,150.00
5,070.00
5,120.00
5,120.00
208,699
Oct 27, 2026
4,955.00
5,120.00
4,955.00
5,120.00
5,120.00
386,982
Oct 26, 2026
5,010.00
5,080.00
4,925.00
4,930.00
4,930.00
352,416
Oct 23, 2026
5,150.00
5,150.00
5,010.00
5,080.00
5,080.00
425,662
Oct 22, 2026
5,230.00
5,400.00
5,200.00
5,210.00
5,210.00
298,931
Oct 21, 2026
5,310.00
5,340.00
5,220.00
5,280.00
5,280.00
277,336
Oct 20, 2026
5,310.00
5,400.00
5,220.00
5,300.00
5,300.00
386,132
Oct 19, 2026
5,320.00
5,370.00
5,200.00
5,350.00
5,350.00
487,314
Oct 16, 2026
5,360.00
5,580.00
5,360.00
5,450.00
5,450.00
1,336,906
Oct 15, 2026
5,460.00
5,590.00
5,350.00
5,440.00
5,440.00
398,129
Oct 14, 2026
5,500.00
5,720.00
5,470.00
5,560.00
5,560.00
344,720
Oct 13, 2026
5,380.00
5,540.00
5,320.00
5,530.00
5,530.00
293,211
Oct 12, 2026
5,500.00
5,630.00
5,460.00
5,460.00
5,460.00
303,670
Oct 8, 2026
5,650.00
5,650.00
5,500.00
5,510.00
5,510.00
194,108
Oct 7, 2026
5,720.00
5,720.00
5,590.00
5,600.00
5,600.00
258,639
Oct 6, 2026
5,750.00
5,790.00
5,690.00
5,720.00
5,720.00
230,756
Oct 2, 2026
5,640.00
5,750.00
5,550.00
5,750.00
5,750.00
446,625
Oct 1, 2026
5,820.00
6,070.00
5,600.00
5,650.00
5,650.00
1,334,152
Sep 30, 2026
5,610.00
5,680.00
5,570.00
5,610.00
5,610.00
130,912
Sep 29, 2026
5,620.00
5,680.00
5,500.00
5,610.00
5,610.00
146,422
Sep 28, 2026
5,550.00
5,690.00
5,510.00
5,680.00
5,680.00
230,491
Sep 23, 2026
5,620.00
5,630.00
5,480.00
5,550.00
5,550.00
174,507
Sep 22, 2026
5,640.00
5,680.00
5,580.00
5,610.00
5,610.00
130,012
Sep 21, 2026
5,730.00
5,750.00
5,620.00
5,640.00
5,640.00
165,916
Sep 18, 2026
5,730.00
5,790.00
5,690.00
5,740.00
5,740.00
207,727
Sep 17, 2026
5,620.00
5,790.00
5,610.00
5,650.00
5,650.00
302,415
Sep 16, 2026
5,600.00
5,650.00
5,510.00
5,610.00
5,610.00
112,422
Sep 15, 2026
5,560.00
5,710.00
5,530.00
5,580.00
5,580.00
205,007
Sep 14, 2026
5,590.00
5,610.00
5,540.00
5,550.00
5,550.00
91,569
Sep 11, 2026
5,570.00
5,670.00
5,530.00
5,590.00
5,590.00
221,586
Sep 10, 2026
5,570.00
5,680.00
5,460.00
5,650.00
5,650.00
258,522
Sep 9, 2026
5,650.00
5,650.00
5,490.00
5,570.00
5,570.00
167,145
Sep 8, 2026
5,670.00
5,720.00
5,580.00
5,650.00
5,650.00
112,913
Sep 7, 2026
5,580.00
5,680.00
5,520.00
5,650.00
5,650.00
123,349
Sep 4, 2026
5,650.00
5,720.00
5,550.00
5,590.00
5,590.00
145,628
Sep 3, 2026
5,480.00
5,700.00
5,460.00
5,590.00
5,590.00
235,923
Sep 2, 2026
5,460.00
5,600.00
5,420.00
5,440.00
5,440.00
142,322
Sep 1, 2026
5,580.00
5,600.00
5,480.00
5,520.00
5,520.00
130,715
Aug 31, 2026
5,570.00
5,610.00
5,500.00
5,560.00
5,560.00
105,878
Aug 28, 2026
5,600.00
5,700.00
5,510.00
5,620.00
5,620.00
150,834
Aug 27, 2026
5,650.00
5,790.00
5,570.00
5,600.00
5,600.00
139,971
Aug 26, 2026
5,710.00
5,740.00
5,570.00
5,650.00
5,650.00
147,671
Aug 25, 2026
5,490.00
5,700.00
5,390.00
5,700.00
5,700.00
278,862
Aug 24, 2026
5,340.00
5,500.00
5,270.00
5,440.00
5,440.00
186,569
Aug 21, 2026
5,420.00
5,420.00
5,230.00
5,290.00
5,290.00
315,655
Aug 20, 2026
5,400.00
5,500.00
5,350.00
5,440.00
5,440.00
232,405
Aug 19, 2026
5,370.00
5,450.00
5,280.00
5,390.00
5,390.00
217,592
Aug 18, 2026
5,670.00
5,690.00
5,380.00
5,410.00
5,410.00
505,914
Aug 14, 2026
5,620.00
6,000.00
5,600.00
5,690.00
5,690.00
220,640
Aug 13, 2026
5,770.00
5,830.00
5,610.00
5,640.00
5,640.00
233,147
Aug 12, 2026
5,800.00
5,840.00
5,630.00
5,770.00
5,770.00
341,372
Aug 11, 2026
5,900.00
5,960.00
5,780.00
5,800.00
5,800.00
160,627
Aug 10, 2026
5,860.00
6,000.00
5,760.00
5,890.00
5,890.00
251,661
Aug 7, 2026
5,670.00
5,940.00
5,650.00
5,860.00
5,860.00
439,016
Aug 6, 2026
5,600.00
5,710.00
5,560.00
5,660.00
5,660.00
210,948
Aug 5, 2026
5,580.00
5,730.00
5,580.00
5,650.00
5,650.00
266,121
Aug 4, 2026
5,520.00
5,630.00
5,470.00
5,580.00
5,580.00
286,238
Aug 3, 2026
5,430.00
5,590.00
5,340.00
5,520.00
5,520.00
360,495
Jul 31, 2026
5,380.00
5,470.00
5,300.00
5,440.00
5,440.00
369,312
Jul 30, 2026
4,900.00
5,400.00
4,900.00
5,380.00
5,380.00
628,762
Jul 29, 2026
5,060.00
5,140.00
4,825.00
4,990.00
4,990.00
747,659
Jul 28, 2026
5,100.00
5,190.00
5,030.00
5,060.00
5,060.00
283,805
Jul 27, 2026
5,190.00
5,300.00
5,150.00
5,190.00
5,190.00
140,937
Jul 24, 2026
5,190.00
5,320.00
5,120.00
5,160.00
5,160.00
213,182
Jul 23, 2026
5,090.00
5,260.00
5,090.00
5,230.00
5,230.00
247,919
Jul 22, 2026
5,150.00
5,220.00
5,050.00
5,070.00
5,070.00
239,658
Jul 21, 2026
5,080.00
5,120.00
5,030.00
5,070.00
5,070.00
189,416
Jul 20, 2026
5,070.00
5,140.00
5,000.00
5,070.00
5,070.00
247,946
Jul 16, 2026
5,100.00
5,180.00
5,030.00
5,110.00
5,110.00
211,816
Jul 15, 2026
5,090.00
5,210.00
5,090.00
5,100.00
5,100.00
178,308
Jul 14, 2026
5,070.00
5,100.00
4,990.00
5,070.00
5,070.00
362,124
Jul 13, 2026
5,160.00
5,280.00
5,050.00
5,070.00
5,070.00
251,629
Jul 10, 2026
5,090.00
5,270.00
5,090.00
5,200.00
5,200.00
204,213
Jul 9, 2026
5,170.00
5,220.00
5,030.00
5,060.00
5,060.00
277,119
Jul 8, 2026
5,230.00
5,340.00
5,120.00
5,170.00
5,170.00
278,864
Jul 7, 2026
5,210.00
5,360.00
5,140.00
5,280.00
5,280.00
305,328
Jul 6, 2026
5,340.00
5,360.00
5,210.00
5,240.00
5,240.00
173,039
Jul 3, 2026
5,370.00
5,420.00
5,250.00
5,330.00
5,330.00
292,130
Jul 2, 2026
5,180.00
5,450.00
5,110.00
5,300.00
5,300.00
378,342
Jul 1, 2026
5,290.00
5,360.00
5,190.00
5,220.00
5,220.00
272,092
Jun 30, 2026
5,350.00
5,360.00
5,220.00
5,250.00
5,250.00
269,366
Jun 29, 2026
5,020.00
5,420.00
5,010.00
5,380.00
5,380.00
458,013
Jun 26, 2026
5,210.00
5,270.00
4,950.00
5,050.00
5,050.00
650,031
Jun 25, 2026
5,270.00
5,360.00
5,160.00
5,210.00
5,210.00
278,444
Jun 24, 2026
5,190.00
5,310.00
5,110.00
5,270.00
5,270.00
408,514
Jun 23, 2026
5,410.00
5,430.00
5,160.00
5,190.00
5,190.00
440,544
Jun 22, 2026
5,420.00
5,540.00
5,350.00
5,420.00
5,420.00
333,084
Jun 19, 2026
5,610.00
5,680.00
5,430.00
5,540.00
5,540.00
343,569
Jun 18, 2026
5,850.00
5,860.00
5,580.00
5,610.00
5,610.00
334,165
Jun 17, 2026
6,220.00
6,370.00
5,810.00
5,850.00
5,850.00
615,493
Jun 16, 2026
6,220.00
6,240.00
6,030.00
6,110.00
6,110.00
339,183
Jun 15, 2026
6,200.00
6,360.00
5,990.00
6,220.00
6,220.00
663,447
Jun 12, 2026
5,980.00
6,390.00
5,860.00
6,120.00
6,120.00
760,728
Jun 11, 2026
5,680.00
5,880.00
5,540.00
5,820.00
5,820.00
433,223
Jun 10, 2026
5,440.00
5,740.00
5,330.00
5,710.00
5,710.00
424
Jun 9, 2026
5,150.00
5,440.00
5,150.00
5,370.00
5,370.00
329,085
Jun 8, 2026
5,230.00
5,290.00
5,080.00
5,100.00
5,100.00
499,192
Jun 5, 2026
5,400.00
5,580.00
5,260.00
5,340.00
5,340.00
401,351
Jun 4, 2026
5,470.00
5,500.00
5,370.00
5,380.00
5,380.00
466,509
Jun 2, 2026
5,580.00
5,620.00
5,340.00
5,470.00
5,470.00
670,431
Jun 1, 2026
5,930.00
5,930.00
5,600.00
5,610.00
5,610.00
581,885
May 29, 2026
6,170.00
6,240.00
5,870.00
5,930.00
5,930.00
485,665
May 28, 2026
6,460.00
6,510.00
5,990.00
6,110.00
6,110.00
693,114
May 27, 2026
6,860.00
6,870.00
6,430.00
6,450.00
6,450.00
621,906
May 26, 2026
6,790.00
6,910.00
6,590.00
6,850.00
6,850.00
557,107
May 22, 2026
6,810.00
6,940.00
6,740.00
6,760.00
6,760.00
349,648
May 21, 2026
6,690.00
6,980.00
6,670.00
6,750.00
6,750.00
529,095
May 20, 2026
7,030.00
7,030.00
6,440.00
6,570.00
6,570.00
904,015
May 19, 2026
6,940.00
7,260.00
6,620.00
7,030.00
7,030.00
1,390,737
May 18, 2026
7,500.00
7,510.00
6,870.00
6,950.00
6,950.00
1,129,004
May 15, 2026
7,210.00
7,900.00
6,840.00
7,490.00
7,490.00
4,624,717
May 14, 2026
6,540.00
7,310.00
6,500.00
7,200.00
7,200.00
1,391,157
May 13, 2026
6,680.00
6,680.00
6,400.00
6,540.00
6,540.00
655,248
May 12, 2026
6,850.00
7,050.00
6,620.00
6,680.00
6,680.00
854,794
May 11, 2026
7,170.00
7,230.00
6,700.00
6,750.00
6,750.00
912,864
May 8, 2026
7,110.00
7,170.00
6,930.00
7,170.00
7,170.00
652,568
May 7, 2026
7,110.00
7,230.00
6,930.00
7,110.00
7,110.00
762,263
May 6, 2026
7,050.00
7,240.00
6,870.00
7,100.00
7,100.00
1,430,127
May 4, 2026
7,120.00
7,400.00
6,880.00
6,990.00
6,990.00
1,828,620
Apr 30, 2026
6,710.00
7,260.00
6,440.00
7,030.00
7,030.00
2,416,264
Apr 29, 2026
6,900.00
6,900.00
6,520.00
6,760.00
6,760.00
1,765,420
Apr 28, 2026
6,560.00
6,940.00
6,460.00
6,730.00
6,730.00
2,306,348
Apr 27, 2026
6,220.00
6,550.00
6,160.00
6,510.00
6,510.00
1,441,328
Apr 24, 2026
6,030.00
6,180.00
6,020.00
6,160.00
6,160.00
748,124
Apr 23, 2026
6,100.00
6,160.00
5,900.00
6,030.00
6,030.00
710,539
Apr 22, 2026
6,240.00
6,300.00
5,900.00
6,050.00
6,050.00
1,775,183
Apr 21, 2026
5,780.00
5,880.00
5,760.00
5,800.00
5,800.00
688,346
Apr 20, 2026
5,900.00
5,900.00
5,720.00
5,770.00
5,770.00
372,640
Apr 17, 2026
5,810.00
5,970.00
5,710.00
5,900.00
5,900.00
627,216
Apr 16, 2026
5,730.00
5,820.00
5,700.00
5,780.00
5,780.00
396,589
Apr 15, 2026
5,720.00
5,760.00
5,650.00
5,690.00
5,690.00
295,172
Apr 14, 2026
5,660.00
5,730.00
5,600.00
5,680.00
5,680.00
278,961
Apr 13, 2026
5,580.00
5,670.00
5,510.00
5,640.00
5,640.00
236,912
Apr 10, 2026
5,600.00
5,710.00
5,500.00
5,660.00
5,660.00
474,631
Apr 9, 2026
5,390.00
5,640.00
5,350.00
5,500.00
5,500.00
540,368
Apr 8, 2026
5,270.00
5,440.00
5,260.00
5,420.00
5,420.00
252,508
Apr 7, 2026
5,180.00
5,300.00
5,160.00
5,160.00
5,160.00
176,523
Apr 6, 2026
5,270.00
5,320.00
5,140.00
5,170.00
5,170.00
190,871
Apr 3, 2026
5,300.00
5,430.00
5,220.00
5,220.00
5,220.00
300,771
Apr 2, 2026
5,440.00
5,460.00
5,120.00
5,160.00
5,160.00
482,042
Apr 1, 2026
5,460.00
5,470.00
5,330.00
5,450.00
5,450.00
333,986
Mar 31, 2026
5,370.00
5,380.00
5,170.00
5,200.00
5,200.00
407,780
Mar 30, 2026
300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,440.00
5,450.00
5,310.00
5,370.00
5,370.00
559,488
Mar 27, 2026
5,680.00
5,760.00
5,530.00
5,680.00
5,380.00
537,067
Mar 26, 2026
5,850.00
5,860.00
5,660.00
5,740.00
5,436.83
488,423
Mar 25, 2026
5,860.00
5,880.00
5,800.00
5,840.00
5,531.55
351,466
Mar 24, 2026
5,900.00
6,030.00
5,740.00
5,840.00
5,531.55
537,330
Mar 23, 2026
5,900.00
5,900.00
5,720.00
5,790.00
5,484.19
495,123
Mar 20, 2026
5,650.00
5,940.00
5,610.00
5,920.00
5,607.32
572,852
Mar 19, 2026
5,650.00
5,700.00
5,600.00
5,650.00
5,351.58
231,030
Mar 18, 2026
5,660.00
5,760.00
5,630.00
5,720.00
5,417.89
197,017
Mar 17, 2026
5,620.00
5,670.00
5,570.00
5,650.00
5,351.58
238,535
Mar 16, 2026
5,670.00
5,720.00
5,610.00
5,630.00
5,332.64
190,994
Mar 13, 2026
5,690.00
5,750.00
5,570.00
5,670.00
5,370.53
163,383
Mar 12, 2026
5,720.00
5,820.00
5,700.00
5,740.00
5,436.83
186,416
Mar 11, 2026
5,600.00
5,820.00
5,600.00
5,700.00
5,398.94
303,781
Mar 10, 2026
5,570.00
5,630.00
5,510.00
5,580.00
5,285.28
304,309
Mar 9, 2026
5,400.00
5,500.00
5,330.00
5,430.00
5,143.20
508,716
Mar 6, 2026
5,570.00
5,600.00
5,430.00
5,570.00
5,275.81
366,643
Mar 5, 2026
5,500.00
5,650.00
5,500.00
5,580.00
5,285.28
354,569
Mar 4, 2026
5,760.00
5,770.00
5,320.00
5,330.00
5,048.49
824,048
Mar 3, 2026
5,970.00
6,020.00
5,830.00
5,840.00
5,531.55
499,113
Feb 27, 2026
5,980.00
6,260.00
5,900.00
6,050.00
5,730.46
823,212
Feb 26, 2026
6,170.00
6,180.00
5,970.00
5,980.00
5,664.15
336,734
Feb 25, 2026
6,100.00
6,180.00
6,080.00
6,130.00
5,806.23
334,556
Feb 24, 2026
6,130.00
6,140.00
5,990.00
6,050.00
5,730.46
522,935
Feb 23, 2026
6,300.00
6,340.00
6,080.00
6,120.00
5,796.76
472,715
Feb 20, 2026
6,040.00
6,240.00
5,980.00
6,240.00
5,910.42
644,916
Feb 19, 2026
5,920.00
6,030.00
5,920.00
6,030.00
5,711.51
375,750
Feb 13, 2026
5,900.00
5,940.00
5,800.00
5,870.00
5,559.96
293,521
Feb 12, 2026
5,880.00
5,930.00
5,830.00
5,930.00
5,616.80
351,490
Feb 11, 2026
5,890.00
5,890.00
5,730.00
5,840.00
5,531.55
358,044
Feb 10, 2026
5,680.00
5,840.00
5,650.00
5,800.00
5,493.66
602,920
Feb 9, 2026
5,600.00
5,670.00
5,580.00
5,610.00
5,313.70
316,459
Feb 6, 2026
5,500.00
5,540.00
5,345.00
5,530.00
5,237.92
356,325
Feb 5, 2026
5,630.00
5,660.00
5,530.00
5,600.00
5,304.23
407,441
Feb 4, 2026
5,490.00
5,650.00
5,450.00
5,650.00
5,351.58
352,051
Feb 3, 2026
5,510.00
5,540.00
5,410.00
5,490.00
5,200.04
252,652
Feb 2, 2026
5,590.00
5,610.00
5,380.00
5,390.00
5,105.32
333,049
Jan 30, 2026
5,640.00
5,670.00
5,480.00
5,620.00
5,323.17
418,909
Jan 29, 2026
5,590.00
5,650.00
5,390.00
5,610.00
5,313.70
514,957
Jan 28, 2026
5,450.00
5,700.00
5,430.00
5,530.00
5,237.92
816,927
Jan 27, 2026
5,500.00
5,570.00
5,400.00
5,450.00
5,162.15
328,000
Jan 26, 2026
5,520.00
5,660.00
5,450.00
5,520.00
5,228.45
482,080
Jan 23, 2026
5,290.00
5,610.00
5,290.00
5,500.00
5,209.51
465,735
Jan 22, 2026
5,200.00
5,360.00
5,200.00
5,280.00
5,001.13
367,993
Jan 21, 2026
5,260.00
5,280.00
5,160.00
5,200.00
4,925.35
242,295
Jan 20, 2026
5,190.00
5,330.00
5,190.00
5,300.00
5,020.07
255,943
Jan 19, 2026
5,210.00
5,240.00
5,130.00
5,240.00
4,963.24
234,116
Jan 16, 2026
5,290.00
5,300.00
5,200.00
5,210.00
4,934.82
302,437
Jan 15, 2026
5,240.00
5,300.00
5,200.00
5,290.00
5,010.60
205,903
Jan 14, 2026
5,130.00
5,250.00
5,090.00
5,240.00
4,963.24
238,601
Jan 13, 2026
5,100.00
5,150.00
5,080.00
5,130.00
4,859.05
148,610
Jan 12, 2026
5,080.00
5,150.00
5,060.00
5,100.00
4,830.63
159,000
Jan 9, 2026
5,100.00
5,120.00
5,040.00
5,080.00
4,811.69
154,277
Jan 8, 2026
5,140.00
5,210.00
5,050.00
5,050.00
4,783.27
354,127
Jan 7, 2026
5,210.00
5,240.00
5,150.00
5,150.00
4,877.99
233,509
Jan 6, 2026
5,220.00
5,250.00
5,180.00
5,210.00
4,934.82
162,106
Jan 5, 2026
5,270.00
5,320.00
5,180.00
5,200.00
4,925.35
314,190
Jan 2, 2026
5,360.00
5,370.00
5,250.00
5,270.00
4,991.65
231,850
Dec 30, 2025
5,360.00
5,360.00
5,300.00
5,350.00
5,067.43
94,341
Dec 29, 2025
5,400.00
5,400.00
5,310.00
5,360.00
5,076.90
108,344
Dec 26, 2025
5,470.00
5,520.00
5,390.00
5,440.00
5,152.68
176,553
Dec 24, 2025
5,500.00
5,570.00
5,460.00
5,500.00
5,209.51
122,305
Dec 23, 2025
5,500.00
5,550.00
5,470.00
5,510.00
5,218.98
113,503
Dec 22, 2025
5,460.00
5,520.00
5,430.00
5,500.00
5,209.51
135,156
Dec 19, 2025
5,450.00
5,490.00
5,390.00
5,420.00
5,133.73
189,444
Dec 18, 2025
5,450.00
5,470.00
5,420.00
5,450.00
5,162.15
128,528
Dec 17, 2025
5,470.00
5,540.00
5,440.00
5,490.00
5,200.04
72,543
Dec 16, 2025
5,580.00
5,630.00
5,430.00
5,450.00
5,162.15
152,683
Dec 15, 2025
5,510.00
5,620.00
5,510.00
5,580.00
5,285.28
127,928
Dec 12, 2025
5,480.00
5,590.00
5,480.00
5,590.00
5,294.75
161,774
Dec 11, 2025
5,490.00
5,540.00
5,440.00
5,460.00
5,171.62
116,997
Dec 10, 2025
5,470.00
5,480.00
5,430.00
5,450.00
5,162.15
70,264
Dec 9, 2025
5,500.00
5,500.00
5,415.00
5,460.00
5,171.62
64,387
Dec 8, 2025
5,580.00
5,580.00
5,440.00
5,480.00
5,190.56
93,121
Dec 5, 2025
5,470.00
5,550.00
5,440.00
5,540.00
5,247.39
92,965
Dec 4, 2025
5,540.00
5,550.00
5,460.00
5,490.00
5,200.04
75,550
Dec 3, 2025
5,470.00
5,600.00
5,460.00
5,530.00
5,237.92
103,161
Dec 2, 2025
5,390.00
5,510.00
5,390.00
5,460.00
5,171.62
90,968
Dec 1, 2025
5,440.00
5,500.00
5,350.00
5,390.00
5,105.32
88,592
Nov 28, 2025
5,440.00
5,480.00
5,370.00
5,410.00
5,124.26
100,053
Nov 27, 2025
5,350.00
5,430.00
5,340.00
5,370.00
5,086.37
102,515
Nov 26, 2025
5,270.00
5,370.00
5,270.00
5,370.00
5,086.37
104,135
Nov 25, 2025
5,300.00
5,370.00
5,230.00
5,240.00
4,963.24
113,999
Nov 24, 2025
5,390.00
5,390.00
5,270.00
5,280.00
5,001.13
71,158
Nov 21, 2025
5,350.00
5,390.00
5,280.00
5,300.00
5,020.07
73,840
Nov 20, 2025
5,380.00
5,460.00
5,320.00
5,400.00
5,114.79
71,253
Nov 19, 2025
5,290.00
5,340.00
5,230.00
5,330.00
5,048.49
62,670
Nov 18, 2025
5,380.00
5,430.00
5,280.00
5,290.00
5,010.60
94,125
Nov 17, 2025
5,500.00
5,510.00
5,380.00
5,400.00
5,114.79
90,087
Nov 14, 2025
5,490.00
5,600.00
5,440.00
5,460.00
5,171.62
150,361
Nov 13, 2025
5,480.00
5,620.00
5,450.00
5,540.00
5,247.39
179,426
Nov 12, 2025
5,340.00
5,490.00
5,320.00
5,470.00
5,181.09
118,720
Nov 11, 2025
5,350.00
5,390.00
5,310.00
5,330.00
5,048.49
74,340
Nov 10, 2025
5,240.00
5,320.00
5,200.00
5,290.00
5,010.60
87,653
Nov 7, 2025
5,160.00
5,230.00
5,100.00
5,190.00
4,915.88
158,145
Nov 6, 2025
5,220.00
5,320.00
5,170.00
5,220.00
4,944.30
109,792
Nov 5, 2025
5,370.00
5,370.00
5,100.00
5,210.00
4,934.82
241,131
Nov 4, 2025
5,370.00
5,400.00
5,260.00
5,290.00
5,010.60
279,318
Nov 3, 2025
5,490.00
5,510.00
5,300.00
5,310.00
5,029.54
220,928
