KSE - Delayed Quote
KRW
COWAY Co., Ltd. (021240.KS)
107,600.00
-2,200.00
(-2.00%)
At close: November 6 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
107,600.00
109,000.00
104,600.00
107,600.00
107,600.00
179,012
Nov 5, 2026
105,500.00
110,000.00
105,500.00
109,800.00
109,800.00
173,146
Nov 4, 2026
102,700.00
104,400.00
101,500.00
103,600.00
103,600.00
238,654
Nov 3, 2026
105,000.00
107,200.00
103,000.00
103,900.00
103,900.00
141,496
Nov 2, 2026
104,100.00
105,900.00
102,700.00
105,100.00
105,100.00
121,102
Oct 30, 2026
102,600.00
104,400.00
100,900.00
104,000.00
104,000.00
205,077
Oct 29, 2026
101,900.00
103,400.00
100,200.00
101,600.00
101,600.00
130,150
Oct 28, 2026
102,300.00
103,400.00
100,900.00
101,600.00
101,600.00
148,731
Oct 27, 2026
102,800.00
104,300.00
102,500.00
103,200.00
103,200.00
134,136
Oct 26, 2026
106,000.00
106,000.00
101,400.00
103,800.00
103,800.00
131,741
Oct 23, 2026
106,200.00
106,900.00
103,800.00
106,000.00
106,000.00
128,574
Oct 22, 2026
105,600.00
108,200.00
105,000.00
106,100.00
106,100.00
208,430
Oct 21, 2026
107,400.00
108,500.00
105,500.00
106,600.00
106,600.00
151,378
Oct 20, 2026
107,700.00
111,800.00
106,400.00
107,700.00
107,700.00
148,483
Oct 19, 2026
106,800.00
109,700.00
104,900.00
108,400.00
108,400.00
190,981
Oct 16, 2026
106,000.00
110,900.00
105,700.00
107,800.00
107,800.00
293,754
Oct 15, 2026
104,100.00
106,300.00
101,400.00
105,000.00
105,000.00
272,183
Oct 14, 2026
103,000.00
105,600.00
101,800.00
103,100.00
103,100.00
360,563
Oct 13, 2026
101,400.00
101,800.00
98,600.00
101,200.00
101,200.00
165,349
Oct 12, 2026
100,300.00
103,500.00
100,300.00
102,300.00
102,300.00
282,151
Oct 8, 2026
101,700.00
103,900.00
101,400.00
101,400.00
101,400.00
159,119
Oct 7, 2026
99,900.00
103,300.00
99,900.00
102,200.00
102,200.00
116,501
Oct 6, 2026
102,100.00
103,000.00
98,600.00
100,800.00
100,800.00
206,000
Oct 2, 2026
99,200.00
102,300.00
98,400.00
101,600.00
101,600.00
107,081
Oct 1, 2026
99,600.00
100,100.00
98,200.00
99,300.00
99,300.00
94,742
Sep 30, 2026
101,600.00
101,900.00
99,000.00
99,400.00
99,400.00
196,964
Sep 29, 2026
100,700.00
102,900.00
98,300.00
101,500.00
101,500.00
157,833
Sep 28, 2026
99,800.00
101,800.00
98,800.00
101,600.00
101,600.00
136,261
Sep 23, 2026
100,000.00
100,400.00
97,700.00
99,800.00
99,800.00
236,952
Sep 22, 2026
100,700.00
102,000.00
98,200.00
99,800.00
99,800.00
126,495
Sep 21, 2026
100,500.00
102,500.00
98,600.00
99,500.00
99,500.00
252,063
Sep 18, 2026
108,400.00
108,500.00
100,500.00
101,100.00
101,100.00
486,587
Sep 17, 2026
108,400.00
109,200.00
105,700.00
107,500.00
107,500.00
177,567
Sep 16, 2026
102,500.00
108,500.00
102,400.00
107,400.00
107,400.00
242,216
Sep 15, 2026
99,200.00
104,000.00
98,200.00
101,500.00
101,500.00
242,446
Sep 14, 2026
94,800.00
102,600.00
93,500.00
100,500.00
100,500.00
305,149
Sep 11, 2026
94,300.00
95,900.00
94,100.00
95,200.00
95,200.00
308,687
Sep 10, 2026
96,400.00
97,500.00
94,400.00
96,200.00
96,200.00
254,789
Sep 9, 2026
99,800.00
99,800.00
97,500.00
97,800.00
97,800.00
92,106
Sep 8, 2026
99,900.00
100,700.00
97,400.00
99,800.00
99,800.00
156,126
Sep 7, 2026
99,900.00
100,100.00
96,500.00
97,700.00
97,700.00
113,972
Sep 4, 2026
98,900.00
100,600.00
98,700.00
99,400.00
99,400.00
110,383
Sep 3, 2026
98,700.00
101,000.00
96,700.00
98,200.00
98,200.00
150,398
Sep 2, 2026
97,700.00
100,500.00
97,200.00
98,700.00
98,700.00
225,881
Sep 1, 2026
96,000.00
98,950.00
94,500.00
97,800.00
97,800.00
81,940
Aug 31, 2026
100,100.00
100,200.00
96,300.00
96,900.00
96,900.00
266,126
Aug 28, 2026
700
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
97,200.00
100,600.00
94,800.00
100,400.00
100,400.00
166,464
Aug 27, 2026
101,400.00
101,600.00
97,800.00
98,300.00
97,600.00
125,705
Aug 26, 2026
99,400.00
100,400.00
97,700.00
100,000.00
99,287.89
128,492
Aug 25, 2026
97,100.00
99,800.00
95,600.00
98,700.00
97,997.15
182,271
Aug 24, 2026
95,900.00
98,900.00
95,100.00
97,500.00
96,805.70
134,144
Aug 21, 2026
92,200.00
96,700.00
91,800.00
95,900.00
95,217.09
123,816
Aug 20, 2026
93,300.00
94,900.00
92,200.00
93,400.00
92,734.89
172,573
Aug 19, 2026
94,700.00
94,700.00
91,900.00
93,500.00
92,834.18
126,408
Aug 18, 2026
97,300.00
97,900.00
95,200.00
96,500.00
95,812.81
171,027
Aug 14, 2026
95,300.00
99,000.00
95,100.00
98,200.00
97,500.71
81,317
Aug 13, 2026
94,900.00
97,600.00
94,500.00
97,200.00
96,507.83
209,752
Aug 12, 2026
98,600.00
101,700.00
95,100.00
95,800.00
95,117.80
199,622
Aug 11, 2026
93,800.00
100,400.00
93,100.00
97,600.00
96,904.98
185,031
Aug 10, 2026
94,600.00
94,800.00
88,800.00
94,300.00
93,628.48
236,197
Aug 7, 2026
95,700.00
96,600.00
92,000.00
95,700.00
95,018.52
154,253
Aug 6, 2026
93,300.00
96,600.00
93,000.00
96,600.00
95,912.10
189,009
Aug 5, 2026
93,100.00
95,700.00
92,000.00
92,800.00
92,139.16
217,437
Aug 4, 2026
91,600.00
94,300.00
91,300.00
94,300.00
93,628.48
194,264
Aug 3, 2026
89,000.00
93,600.00
88,900.00
92,200.00
91,543.44
174,811
Jul 31, 2026
89,700.00
93,200.00
89,200.00
91,500.00
90,848.42
228,656
Jul 30, 2026
92,500.00
94,300.00
89,600.00
91,200.00
90,550.55
246,712
Jul 29, 2026
91,500.00
95,300.00
88,000.00
90,600.00
89,954.83
297,231
Jul 28, 2026
91,500.00
93,500.00
89,800.00
91,200.00
90,550.55
197,217
Jul 27, 2026
92,500.00
94,700.00
90,700.00
92,300.00
91,642.73
132,801
Jul 24, 2026
89,300.00
92,000.00
88,900.00
91,800.00
91,146.28
161,975
Jul 23, 2026
90,000.00
92,300.00
89,000.00
90,700.00
90,054.12
117,733
Jul 22, 2026
94,000.00
96,100.00
91,200.00
91,800.00
91,146.28
96,942
Jul 21, 2026
90,400.00
95,200.00
90,300.00
93,500.00
92,834.18
120,285
Jul 20, 2026
96,600.00
96,700.00
90,100.00
92,400.00
91,742.01
142,960
Jul 16, 2026
96,000.00
98,500.00
95,100.00
96,700.00
96,011.39
320,127
Jul 15, 2026
95,500.00
97,900.00
93,600.00
95,700.00
95,018.52
169,242
Jul 14, 2026
95,400.00
96,000.00
92,100.00
94,200.00
93,529.20
486,271
Jul 13, 2026
90,900.00
93,700.00
90,600.00
91,700.00
91,047.00
155,203
Jul 10, 2026
87,000.00
92,900.00
86,500.00
89,900.00
89,259.81
166,662
Jul 9, 2026
92,600.00
93,300.00
84,300.00
85,000.00
84,394.71
299,296
Jul 8, 2026
99,500.00
100,000.00
90,200.00
91,700.00
91,047.00
187,490
Jul 7, 2026
95,400.00
97,100.00
94,000.00
96,800.00
96,110.68
142,388
Jul 6, 2026
96,500.00
98,100.00
92,100.00
95,000.00
94,323.50
143,598
Jul 3, 2026
99,300.00
99,500.00
93,300.00
95,400.00
94,720.65
202,258
Jul 2, 2026
95,300.00
100,500.00
92,400.00
96,100.00
95,415.66
203,239
Jul 1, 2026
91,200.00
95,300.00
90,300.00
95,000.00
94,323.50
216,004
Jun 30, 2026
90,400.00
92,700.00
88,600.00
90,300.00
89,656.97
266,857
Jun 29, 2026
87,000.00
92,100.00
84,900.00
91,300.00
90,649.84
162,732
Jun 26, 2026
86,300.00
87,300.00
83,500.00
85,700.00
85,089.73
303,280
Jun 25, 2026
86,600.00
90,700.00
86,400.00
87,000.00
86,380.47
172,744
Jun 24, 2026
87,000.00
87,500.00
83,100.00
86,300.00
85,685.45
191,574
Jun 23, 2026
85,600.00
88,800.00
85,000.00
86,000.00
85,387.59
192,243
Jun 22, 2026
88,500.00
89,200.00
85,900.00
86,000.00
85,387.59
132,405
Jun 19, 2026
90,800.00
91,200.00
86,000.00
87,400.00
86,777.62
484,791
Jun 18, 2026
91,100.00
92,900.00
90,000.00
91,000.00
90,351.98
177,300
Jun 17, 2026
91,700.00
93,500.00
90,300.00
91,800.00
91,146.28
151,592
Jun 16, 2026
91,700.00
93,400.00
90,200.00
91,200.00
90,550.55
235,715
Jun 15, 2026
90,200.00
93,100.00
88,200.00
91,300.00
90,649.84
227,541
Jun 12, 2026
92,900.00
93,000.00
88,500.00
89,000.00
88,366.23
228,148
Jun 11, 2026
91,900.00
92,400.00
86,100.00
92,000.00
91,344.86
586,697
Jun 10, 2026
89,800.00
92,800.00
89,300.00
92,000.00
91,344.86
361,717
Jun 9, 2026
87,700.00
93,300.00
87,600.00
92,400.00
91,742.01
229,286
Jun 8, 2026
90,600.00
93,200.00
85,200.00
87,400.00
86,777.62
462,152
Jun 5, 2026
95,400.00
98,300.00
93,400.00
94,200.00
93,529.20
389,470
Jun 4, 2026
94,000.00
96,900.00
92,100.00
93,000.00
92,337.74
261,608
Jun 2, 2026
91,900.00
95,000.00
90,400.00
94,600.00
93,926.34
350,751
Jun 1, 2026
90,000.00
91,200.00
88,100.00
90,000.00
89,359.10
197,829
May 29, 2026
94,400.00
94,400.00
88,700.00
90,000.00
89,359.10
338,505
May 28, 2026
700
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
91,500.00
94,100.00
90,700.00
92,400.00
91,742.01
246,327
May 27, 2026
93,300.00
94,600.00
90,200.00
91,500.00
90,153.41
189,586
May 26, 2026
97,900.00
99,100.00
93,500.00
93,700.00
92,321.03
369,422
May 22, 2026
96,100.00
96,300.00
92,100.00
94,200.00
92,813.67
323,450
May 21, 2026
89,200.00
95,000.00
89,100.00
93,700.00
92,321.03
308,033
May 20, 2026
91,300.00
92,300.00
85,900.00
88,200.00
86,901.98
292,672
May 19, 2026
93,800.00
95,100.00
87,300.00
91,100.00
89,759.29
310,244
May 18, 2026
94,600.00
94,600.00
90,500.00
92,500.00
91,138.69
246,050
May 15, 2026
96,200.00
97,400.00
93,600.00
94,700.00
93,306.31
579,237
May 14, 2026
94,700.00
97,500.00
92,800.00
96,200.00
94,784.24
305,818
May 13, 2026
94,500.00
97,200.00
92,900.00
94,600.00
93,207.78
427,277
May 12, 2026
93,400.00
93,700.00
89,300.00
91,800.00
90,448.99
373,454
May 11, 2026
89,100.00
98,900.00
88,300.00
92,800.00
91,434.27
455,997
May 8, 2026
87,900.00
89,800.00
86,000.00
87,600.00
86,310.80
318,992
May 7, 2026
83,100.00
88,200.00
81,900.00
86,900.00
85,621.11
277,014
May 6, 2026
85,900.00
87,600.00
83,000.00
83,200.00
81,975.55
599,845
May 4, 2026
88,200.00
88,900.00
85,900.00
86,700.00
85,424.05
162,916
Apr 30, 2026
87,500.00
89,800.00
86,000.00
86,100.00
84,832.88
384,403
Apr 29, 2026
87,600.00
89,500.00
86,400.00
87,400.00
86,113.75
282,711
Apr 28, 2026
86,400.00
88,100.00
85,100.00
85,500.00
84,241.71
184,991
Apr 27, 2026
86,400.00
88,500.00
85,800.00
86,100.00
84,832.88
559,551
Apr 24, 2026
80,300.00
87,600.00
80,000.00
85,900.00
84,635.82
692,190
Apr 23, 2026
82,500.00
82,500.00
78,600.00
79,600.00
78,428.54
662,931
Apr 22, 2026
80,800.00
81,300.00
79,800.00
80,800.00
79,610.88
274,247
Apr 21, 2026
83,100.00
83,900.00
80,900.00
81,400.00
80,202.05
645,573
Apr 20, 2026
84,500.00
85,900.00
82,300.00
83,100.00
81,877.02
122,920
Apr 17, 2026
83,800.00
84,800.00
82,500.00
83,300.00
82,074.09
423,536
Apr 16, 2026
83,000.00
85,000.00
82,400.00
83,300.00
82,074.09
180,698
Apr 15, 2026
81,500.00
83,700.00
81,100.00
82,100.00
80,891.74
261,434
Apr 14, 2026
79,600.00
82,500.00
79,600.00
81,400.00
80,202.05
231,692
Apr 13, 2026
76,500.00
81,000.00
75,700.00
79,900.00
78,724.12
400,651
Apr 10, 2026
75,000.00
76,400.00
74,000.00
75,500.00
74,388.88
147,623
Apr 9, 2026
78,100.00
78,700.00
74,300.00
74,700.00
73,600.65
329,711
Apr 8, 2026
79,600.00
80,600.00
77,200.00
78,200.00
77,049.14
255,400
Apr 7, 2026
72,800.00
79,700.00
72,800.00
77,800.00
76,655.02
598,258
Apr 6, 2026
71,900.00
73,700.00
71,600.00
72,400.00
71,334.49
94,171
Apr 3, 2026
72,200.00
73,800.00
71,900.00
72,000.00
70,940.38
114,054
Apr 2, 2026
72,000.00
74,900.00
71,000.00
71,900.00
70,841.86
392,096
Apr 1, 2026
1957
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
72,600.00
72,700.00
71,000.00
71,800.00
70,743.33
302,293
Mar 31, 2026
71,500.00
74,100.00
71,400.00
72,200.00
69,209.25
420,265
Mar 30, 2026
71,000.00
73,200.00
70,700.00
72,500.00
69,496.81
196,815
Mar 27, 2026
72,600.00
73,900.00
71,500.00
73,500.00
70,455.40
220,156
Mar 26, 2026
74,100.00
74,800.00
73,000.00
73,300.00
70,263.67
173,669
Mar 25, 2026
73,800.00
74,200.00
72,800.00
74,100.00
71,030.54
132,748
Mar 24, 2026
72,600.00
73,700.00
71,500.00
72,300.00
69,305.10
193,707
Mar 23, 2026
71,100.00
73,000.00
70,600.00
70,900.00
67,963.09
235,735
Mar 20, 2026
73,500.00
76,100.00
73,200.00
74,400.00
71,318.11
411,340
Mar 19, 2026
73,800.00
74,500.00
72,900.00
73,000.00
69,976.11
188,595
Mar 18, 2026
75,000.00
75,900.00
74,800.00
75,000.00
71,893.26
143,759
Mar 17, 2026
74,400.00
75,300.00
74,100.00
74,800.00
71,701.54
168,710
Mar 16, 2026
73,600.00
75,600.00
73,200.00
73,900.00
70,838.83
189,948
Mar 13, 2026
72,400.00
75,300.00
72,100.00
73,600.00
70,551.25
224,380
Mar 12, 2026
73,900.00
75,500.00
73,400.00
74,200.00
71,126.40
404,848
Mar 11, 2026
72,900.00
75,900.00
71,600.00
74,100.00
71,030.54
227,134
Mar 10, 2026
74,100.00
74,100.00
70,700.00
72,300.00
69,305.10
342,977
Mar 9, 2026
71,500.00
73,500.00
68,800.00
72,200.00
69,209.25
318,961
Mar 6, 2026
72,600.00
75,700.00
72,200.00
75,200.00
72,084.97
291,417
Mar 5, 2026
78,600.00
78,800.00
74,000.00
74,500.00
71,413.97
599,640
Mar 4, 2026
79,900.00
81,000.00
73,200.00
73,800.00
70,742.96
716,752
Mar 3, 2026
81,300.00
85,400.00
81,300.00
81,400.00
78,028.15
382,449
Feb 27, 2026
84,600.00
84,900.00
80,500.00
81,900.00
78,507.43
7,067,695
Feb 26, 2026
84,200.00
86,200.00
83,800.00
84,100.00
80,616.30
786,842
Feb 25, 2026
85,200.00
86,000.00
83,000.00
83,800.00
80,328.73
780,453
Feb 24, 2026
86,800.00
87,700.00
85,100.00
85,100.00
81,574.88
843,135
Feb 23, 2026
88,100.00
90,200.00
86,200.00
86,600.00
83,012.75
696,055
Feb 20, 2026
89,000.00
90,400.00
87,200.00
87,300.00
83,683.75
583,207
Feb 19, 2026
90,200.00
90,400.00
87,500.00
88,400.00
84,738.18
261,326
Feb 13, 2026
89,700.00
90,500.00
87,100.00
89,600.00
85,888.48
562,331
Feb 12, 2026
86,600.00
88,100.00
84,200.00
87,900.00
84,258.90
599,680
Feb 11, 2026
87,300.00
89,100.00
85,200.00
86,200.00
82,629.32
385,207
Feb 10, 2026
82,600.00
89,600.00
81,500.00
87,300.00
83,683.75
467,185
Feb 9, 2026
79,900.00
84,000.00
79,300.00
82,600.00
79,178.44
418,593
Feb 6, 2026
82,500.00
85,200.00
76,500.00
78,200.00
74,960.70
617,528
Feb 5, 2026
86,200.00
86,400.00
83,100.00
83,700.00
80,232.88
310,173
Feb 4, 2026
84,600.00
87,700.00
84,000.00
86,100.00
82,533.45
355,822
Feb 3, 2026
84,400.00
86,100.00
82,100.00
84,700.00
81,191.45
550,496
Feb 2, 2026
84,200.00
84,500.00
81,300.00
83,600.00
80,137.02
483,854
Jan 30, 2026
81,100.00
85,800.00
80,400.00
83,400.00
79,945.30
521,850
Jan 29, 2026
79,800.00
82,900.00
78,500.00
81,600.00
78,219.87
426,790
Jan 28, 2026
76,100.00
80,000.00
75,800.00
79,600.00
76,302.71
410,340
Jan 27, 2026
75,700.00
76,800.00
75,100.00
75,900.00
72,755.98
278,920
Jan 26, 2026
77,300.00
78,300.00
75,100.00
75,300.00
72,180.83
306,626
Jan 23, 2026
76,000.00
77,800.00
75,800.00
77,400.00
74,193.84
352,659
Jan 22, 2026
75,000.00
77,100.00
74,700.00
76,600.00
73,426.98
518,017
Jan 21, 2026
77,600.00
78,100.00
75,000.00
76,700.00
73,522.84
295,289
Jan 20, 2026
76,000.00
77,700.00
75,500.00
77,200.00
74,002.13
338,694
Jan 19, 2026
76,000.00
77,700.00
75,100.00
76,400.00
73,235.27
275,880
Jan 16, 2026
77,900.00
78,100.00
75,300.00
76,100.00
72,947.70
584,188
Jan 15, 2026
78,400.00
79,800.00
77,000.00
77,600.00
74,385.56
589,439
Jan 14, 2026
79,500.00
80,000.00
77,800.00
78,400.00
75,152.41
423,985
Jan 13, 2026
80,500.00
80,700.00
78,100.00
79,300.00
76,015.14
428,975
Jan 12, 2026
79,300.00
80,300.00
78,000.00
79,800.00
76,494.42
287,037
Jan 9, 2026
79,600.00
80,100.00
78,400.00
79,600.00
76,302.71
199,417
Jan 8, 2026
81,200.00
82,000.00
79,000.00
79,400.00
76,110.99
374,754
Jan 7, 2026
81,700.00
83,400.00
81,100.00
82,400.00
78,986.72
239,314
Jan 6, 2026
83,700.00
84,900.00
81,600.00
82,900.00
79,466.02
205,652
Jan 5, 2026
84,900.00
85,900.00
83,600.00
83,700.00
80,232.88
263,511
Jan 2, 2026
87,000.00
87,400.00
85,500.00
85,500.00
81,958.31
191,035
Dec 30, 2025
86,000.00
87,500.00
85,700.00
86,900.00
83,300.33
135,185
Dec 29, 2025
85,800.00
87,100.00
84,600.00
86,700.00
83,108.61
94,462
Dec 26, 2025
88,600.00
89,200.00
87,100.00
87,500.00
83,875.47
57,817
Dec 24, 2025
88,700.00
90,000.00
88,300.00
88,900.00
85,217.48
65,141
Dec 23, 2025
89,700.00
90,300.00
88,400.00
88,600.00
84,929.91
69,032
Dec 22, 2025
90,000.00
90,200.00
88,400.00
89,400.00
85,696.77
103,271
Dec 19, 2025
90,400.00
90,700.00
88,200.00
88,700.00
85,025.76
219,717
Dec 18, 2025
90,500.00
91,000.00
88,300.00
89,700.00
85,984.34
152,697
Dec 17, 2025
90,300.00
91,000.00
89,200.00
90,000.00
86,271.91
154,706
Dec 16, 2025
88,100.00
92,600.00
87,950.00
90,000.00
86,271.91
374,538
Dec 15, 2025
85,400.00
90,500.00
84,600.00
89,200.00
85,505.05
253,808
Dec 12, 2025
86,500.00
87,050.00
84,500.00
86,200.00
82,629.32
402,995
Dec 11, 2025
85,200.00
87,300.00
84,000.00
85,900.00
82,341.74
368,294
Dec 10, 2025
85,200.00
85,200.00
83,600.00
84,600.00
81,095.59
262,913
Dec 9, 2025
87,400.00
87,500.00
83,000.00
84,600.00
81,095.59
258,798
Dec 8, 2025
87,400.00
88,400.00
86,600.00
88,000.00
84,354.75
164,432
Dec 5, 2025
86,600.00
88,500.00
86,200.00
87,900.00
84,258.90
201,532
Dec 4, 2025
86,400.00
88,000.00
86,400.00
87,400.00
83,779.61
115,676
Dec 3, 2025
88,100.00
88,900.00
85,900.00
86,400.00
82,821.03
205,811
Dec 2, 2025
87,200.00
88,900.00
86,300.00
88,900.00
85,217.48
185,275
Dec 1, 2025
86,500.00
87,400.00
85,300.00
86,200.00
82,629.32
165,541
Nov 28, 2025
89,900.00
89,900.00
85,800.00
86,000.00
82,437.60
234,659
Nov 27, 2025
89,100.00
90,700.00
88,800.00
89,900.00
86,176.05
299,075
Nov 26, 2025
90,000.00
90,900.00
88,100.00
89,700.00
85,984.34
149,921
Nov 25, 2025
85,700.00
89,500.00
85,700.00
89,000.00
85,313.34
213,187
Nov 24, 2025
88,000.00
89,400.00
85,200.00
85,700.00
82,150.03
403,549
Nov 21, 2025
88,300.00
88,500.00
86,800.00
88,200.00
84,546.47
162,103
Nov 20, 2025
88,400.00
88,900.00
86,600.00
87,500.00
83,875.47
207,371
Nov 19, 2025
87,200.00
88,600.00
86,500.00
87,600.00
83,971.33
192,686
Nov 18, 2025
87,500.00
89,400.00
86,500.00
86,900.00
83,300.33
187,218
Nov 17, 2025
90,200.00
90,500.00
87,100.00
88,300.00
84,642.33
198,162
Nov 14, 2025
88,700.00
92,300.00
88,100.00
90,800.00
87,038.77
268,384
Nov 13, 2025
87,100.00
90,700.00
86,500.00
88,300.00
84,642.33
259,080
Nov 12, 2025
89,300.00
90,600.00
88,400.00
90,300.00
86,559.48
209,849
Nov 11, 2025
90,800.00
93,200.00
89,100.00
89,300.00
85,600.91
220,090
Nov 10, 2025
90,200.00
93,400.00
90,000.00
91,400.00
87,613.91
385,643
Nov 7, 2025
91,500.00
93,000.00
88,700.00
89,200.00
85,505.05
255,734
Nov 6, 2025
90,700.00
93,000.00
90,200.00
91,400.00
87,613.91
203,662
