Kuala Lumpur - Delayed Quote
MYR
Southern Cable Group Berhad (0225.KL)
2.7000
-0.0300
(-1.10%)
At close: November 6 at 4:59:47 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.6000
2.7400
2.5800
2.7000
2.7000
8,749,600
Nov 5, 2026
2.8800
2.9200
2.7200
2.7300
2.7300
8,537,100
Nov 4, 2026
2.8200
2.9200
2.7800
2.9000
2.9000
3,897,700
Nov 3, 2026
2.8100
2.8300
2.7700
2.8100
2.8100
6,512,500
Nov 2, 2026
2.8100
2.8300
2.7800
2.8300
2.8300
2,659,600
Oct 30, 2026
2.8600
2.8600
2.8300
2.8300
2.8300
1,585,300
Oct 29, 2026
2.9000
2.9300
2.8600
2.8700
2.8700
3,782,300
Oct 28, 2026
2.9000
2.9600
2.8900
2.9200
2.9200
4,367,600
Oct 27, 2026
2.9000
2.9500
2.8800
2.9000
2.9000
2,984,500
Oct 26, 2026
2.7900
2.9000
2.7600
2.9000
2.9000
4,675,600
Oct 23, 2026
2.7000
2.7900
2.6900
2.7800
2.7800
4,491,100
Oct 22, 2026
2.8000
2.8300
2.6900
2.7200
2.7200
5,451,800
Oct 21, 2026
2.7800
2.8200
2.7700
2.8000
2.8000
4,032,900
Oct 20, 2026
2.8600
2.8800
2.7300
2.7600
2.7600
6,297,100
Oct 19, 2026
2.7700
2.8900
2.7400
2.8600
2.8600
4,174,700
Oct 16, 2026
2.7200
2.8500
2.7200
2.8100
2.8100
5,442,900
Oct 15, 2026
2.7700
2.8200
2.6700
2.7000
2.7000
11,222,700
Oct 14, 2026
2.8900
2.8900
2.8100
2.8400
2.8400
1,889,700
Oct 13, 2026
2.8500
2.8800
2.7400
2.8700
2.8700
8,533,000
Oct 12, 2026
2.8700
2.9000
2.8300
2.8600
2.8600
2,573,800
Oct 9, 2026
2.8100
2.8700
2.8100
2.8600
2.8600
4,280,800
Oct 8, 2026
2.8900
2.8900
2.8200
2.8300
2.8300
5,377,400
Oct 7, 2026
2.9100
2.9900
2.8700
2.8900
2.8900
7,838,300
Oct 6, 2026
2.9000
2.9500
2.8400
2.9100
2.9100
12,182,000
Oct 5, 2026
2.8400
2.9300
2.8000
2.9000
2.9000
8,839,700
Oct 2, 2026
2.9200
2.9200
2.7900
2.8300
2.8300
10,369,800
Oct 1, 2026
2.9400
2.9800
2.8800
2.9000
2.9000
9,071,400
Sep 30, 2026
2.9700
3.0000
2.8900
2.9300
2.9300
13,097,100
Sep 29, 2026
2.7800
2.9900
2.7600
2.9700
2.9700
24,610,000
Sep 28, 2026
2.8800
2.8800
2.7400
2.7600
2.7600
15,167,100
Sep 25, 2026
2.5900
2.9100
2.5900
2.8800
2.8800
19,159,400
Sep 24, 2026
2.6700
2.7400
2.5800
2.5900
2.5900
9,084,200
Sep 23, 2026
2.6700
2.6900
2.6400
2.6700
2.6700
3,980,100
Sep 22, 2026
2.6500
2.6900
2.6000
2.6700
2.6700
7,094,600
Sep 21, 2026
2.5500
2.6600
2.5500
2.6400
2.6400
7,023,100
Sep 18, 2026
0.012
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
2.5300
2.5900
2.5200
2.5500
2.5500
3,838,600
Sep 17, 2026
2.5000
2.5800
2.4800
2.5300
2.5180
3,356,200
Sep 15, 2026
2.6200
2.6700
2.4900
2.5000
2.4881
4,960,900
Sep 14, 2026
2.5900
2.6600
2.5700
2.6200
2.6076
8,334,700
Sep 11, 2026
2.6900
2.7100
2.5900
2.6000
2.5877
7,763,100
Sep 10, 2026
2.7300
2.7400
2.6700
2.7000
2.6872
4,494,000
Sep 9, 2026
2.7200
2.7900
2.6800
2.7300
2.7171
11,628,400
Sep 8, 2026
2.5700
2.7400
2.5700
2.7300
2.7171
15,699,200
Sep 7, 2026
2.5500
2.5800
2.5100
2.5600
2.5479
2,343,600
Sep 4, 2026
2.5600
2.6200
2.5500
2.5500
2.5379
6,954,700
Sep 3, 2026
2.4700
2.5500
2.4500
2.5500
2.5379
6,539,700
Sep 2, 2026
2.4600
2.4900
2.3700
2.4700
2.4583
6,808,900
Sep 1, 2026
2.5400
2.5400
2.4500
2.4600
2.4483
6,048,300
Aug 28, 2026
2.5200
2.5600
2.5000
2.5300
2.5180
4,386,500
Aug 27, 2026
2.6400
2.6500
2.5200
2.5200
2.5080
7,897,400
Aug 26, 2026
2.5300
2.6000
2.5300
2.5800
2.5678
2,577,400
Aug 24, 2026
2.6000
2.6200
2.5100
2.5300
2.5180
7,159,400
Aug 21, 2026
2.5400
2.6100
2.5100
2.6000
2.5877
7,054,400
Aug 20, 2026
2.5700
2.5800
2.5100
2.5500
2.5379
4,542,100
Aug 19, 2026
2.5500
2.5800
2.5000
2.5700
2.5578
6,328,200
Aug 18, 2026
2.6300
2.6300
2.5500
2.5500
2.5379
4,279,200
Aug 17, 2026
2.5600
2.6600
2.5100
2.6200
2.6076
11,356,400
Aug 14, 2026
2.5800
2.6200
2.5300
2.5600
2.5479
3,640,500
Aug 13, 2026
2.6000
2.6200
2.5700
2.5900
2.5777
3,882,000
Aug 12, 2026
2.6400
2.6800
2.5700
2.5800
2.5678
10,772,000
Aug 11, 2026
2.5100
2.6300
2.5100
2.6200
2.6076
11,274,400
Aug 10, 2026
2.4700
2.5200
2.4500
2.5000
2.4881
6,420,100
Aug 7, 2026
2.5000
2.5000
2.4400
2.4700
2.4583
2,215,100
Aug 6, 2026
2.4000
2.5300
2.4000
2.5000
2.4881
12,393,600
Aug 5, 2026
2.3100
2.4300
2.3100
2.4000
2.3886
11,065,700
Aug 4, 2026
2.2600
2.3200
2.2600
2.3000
2.2891
4,223,500
Aug 3, 2026
2.2900
2.3000
2.2400
2.2500
2.2393
2,129,800
Jul 31, 2026
2.2600
2.3200
2.2600
2.2900
2.2791
4,240,200
Jul 30, 2026
2.2500
2.2800
2.2300
2.2500
2.2393
1,975,500
Jul 29, 2026
2.2300
2.2900
2.2000
2.2700
2.2592
4,059,100
Jul 28, 2026
2.2700
2.2900
2.2300
2.2300
2.2194
2,462,100
Jul 27, 2026
2.3100
2.3300
2.2700
2.3000
2.2891
983,900
Jul 24, 2026
2.2800
2.3200
2.2600
2.3000
2.2891
3,215,200
Jul 23, 2026
2.3200
2.3200
2.2900
2.3000
2.2891
1,132,000
Jul 22, 2026
2.3300
2.3500
2.3000
2.3200
2.3090
3,228,600
Jul 21, 2026
2.3200
2.3500
2.2900
2.3100
2.2990
2,232,200
Jul 20, 2026
2.2300
2.3400
2.2200
2.3100
2.2990
4,876,400
Jul 17, 2026
2.2900
2.3000
2.2200
2.2300
2.2194
2,927,300
Jul 16, 2026
2.3400
2.3400
2.2900
2.3000
2.2891
1,540,200
Jul 15, 2026
2.2800
2.3400
2.2700
2.3400
2.3289
2,860,500
Jul 14, 2026
2.2900
2.2900
2.2200
2.2800
2.2692
2,792,400
Jul 13, 2026
2.3000
2.3200
2.2700
2.2900
2.2791
2,264,600
Jul 10, 2026
2.3600
2.3700
2.3000
2.3000
2.2891
1,159,800
Jul 9, 2026
0.0183
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
2.3300
2.3700
2.3100
2.3400
2.3289
2,496,700
Jul 8, 2026
2.3200
2.4000
2.3200
2.3200
2.2908
4,400,100
Jul 7, 2026
2.4000
2.4500
2.3200
2.3200
2.2908
4,406,300
Jul 6, 2026
2.4300
2.4300
2.3600
2.4300
2.3994
2,896,300
Jul 3, 2026
2.3700
2.4300
2.3600
2.4100
2.3796
6,940,800
Jul 2, 2026
2.3600
2.3800
2.3200
2.3400
2.3105
2,738,100
Jul 1, 2026
2.3700
2.4200
2.3500
2.3600
2.3303
4,368,600
Jun 30, 2026
2.3500
2.4100
2.3300
2.3700
2.3402
6,701,300
Jun 29, 2026
2.2200
2.3900
2.2200
2.3500
2.3204
10,084,500
Jun 26, 2026
2.2400
2.2700
2.2100
2.2200
2.1920
2,369,600
Jun 25, 2026
2.2600
2.3500
2.2500
2.2600
2.2315
11,438,300
Jun 24, 2026
2.1600
2.2500
2.1500
2.2400
2.2118
4,617,900
Jun 23, 2026
2.2300
2.2500
2.1400
2.1500
2.1229
4,144,100
Jun 22, 2026
2.2800
2.2800
2.2100
2.2300
2.2019
3,537,100
Jun 19, 2026
2.2500
2.3000
2.1900
2.2600
2.2315
7,398,600
Jun 18, 2026
2.2200
2.2800
2.2100
2.2400
2.2118
2,799,600
Jun 16, 2026
2.2900
2.3500
2.2100
2.2500
2.2217
11,038,800
Jun 15, 2026
2.1400
2.2900
2.1400
2.2800
2.2513
16,607,800
Jun 12, 2026
2.1200
2.1400
2.0900
2.1100
2.0834
5,551,500
Jun 11, 2026
2.0100
2.1000
2.0000
2.0900
2.0637
4,114,200
Jun 10, 2026
2.1500
2.1800
2.0500
2.0600
2.0341
8,349,300
Jun 9, 2026
2.2000
2.2500
2.1500
2.1800
2.1525
9,180,200
Jun 8, 2026
2.2500
2.2700
2.1600
2.1800
2.1525
9,709,600
Jun 5, 2026
2.1100
2.3100
2.0700
2.3100
2.2809
18,949,700
Jun 4, 2026
2.0700
2.1200
2.0400
2.1000
2.0736
7,171,000
Jun 3, 2026
2.0700
2.1000
2.0300
2.0700
2.0439
4,120,400
May 29, 2026
2.1200
2.1500
2.0600
2.0700
2.0439
6,475,600
May 28, 2026
2.0500
2.1700
2.0400
2.1200
2.0933
11,535,900
May 26, 2026
2.0800
2.0900
2.0300
2.0600
2.0341
2,413,600
May 25, 2026
2.0600
2.1000
2.0400
2.0700
2.0439
4,490,900
May 22, 2026
1.9700
2.0700
1.9500
2.0600
2.0341
3,624,400
May 21, 2026
1.9700
2.0100
1.9600
1.9600
1.9353
3,064,900
May 20, 2026
1.9900
1.9900
1.9500
1.9700
1.9452
1,440,600
May 19, 2026
1.9600
2.0000
1.9400
1.9900
1.9649
5,323,100
May 18, 2026
1.9800
1.9800
1.9300
1.9600
1.9353
3,341,000
May 15, 2026
1.9800
2.0000
1.9400
1.9900
1.9649
3,646,700
May 14, 2026
2.0200
2.0500
1.9700
1.9900
1.9649
5,405,600
May 13, 2026
1.9600
2.0100
1.9400
2.0100
1.9847
3,761,400
May 12, 2026
2.0000
2.0000
1.9400
1.9600
1.9353
2,943,100
May 11, 2026
2.0300
2.0400
1.9700
2.0000
1.9748
3,827,500
May 8, 2026
2.0300
2.0500
1.9700
2.0300
2.0044
2,399,600
May 7, 2026
2.0300
2.0500
2.0000
2.0400
2.0143
5,674,800
May 6, 2026
1.9400
2.0100
1.9400
2.0100
1.9847
4,456,400
May 5, 2026
1.9400
1.9500
1.9200
1.9300
1.9057
1,378,400
May 4, 2026
1.8900
1.9700
1.8900
1.9500
1.9254
3,060,200
Apr 30, 2026
1.9200
1.9200
1.8700
1.8900
1.8662
3,653,500
Apr 29, 2026
1.9500
1.9600
1.9100
1.9200
1.8958
2,018,300
Apr 28, 2026
1.9100
1.9600
1.8800
1.9500
1.9254
5,131,600
Apr 27, 2026
1.9500
1.9500
1.8700
1.9100
1.8859
8,262,400
Apr 24, 2026
1.9800
1.9800
1.9200
1.9500
1.9254
7,109,400
Apr 23, 2026
2.0000
2.0200
1.9200
1.9800
1.9551
14,464,800
Apr 22, 2026
2.1000
2.1100
1.9600
1.9800
1.9551
19,725,900
Apr 21, 2026
2.1200
2.1800
2.1000
2.1000
2.0736
7,855,200
Apr 20, 2026
2.1000
2.1700
2.0800
2.1300
2.1032
10,918,100
Apr 17, 2026
2.1000
2.1300
2.0700
2.1100
2.0834
6,908,000
Apr 16, 2026
2.1100
2.1200
2.0600
2.1000
2.0736
6,644,000
Apr 15, 2026
2.0800
2.1200
2.0700
2.1100
2.0834
7,972,000
Apr 14, 2026
2.0200
2.1100
2.0100
2.0500
2.0242
13,232,500
Apr 13, 2026
1.9300
1.9900
1.9000
1.9800
1.9551
5,662,100
Apr 10, 2026
1.9100
2.0000
1.9100
1.9900
1.9649
7,070,400
Apr 9, 2026
1.9500
1.9500
1.8900
1.9000
1.8761
3,300,400
Apr 8, 2026
1.9400
1.9800
1.9200
1.9700
1.9452
9,787,400
Apr 7, 2026
1.8800
1.9000
1.8400
1.8700
1.8464
2,374,900
Apr 6, 2026
1.9000
1.9000
1.8400
1.8800
1.8563
4,607,000
Apr 3, 2026
1.8900
1.9400
1.8700
1.9200
1.8958
3,599,400
Apr 2, 2026
1.9400
1.9500
1.8500
1.8700
1.8464
5,368,600
Apr 1, 2026
1.8500
1.9500
1.8200
1.9500
1.9254
7,919,900
Mar 31, 2026
1.7600
1.8200
1.7500
1.7900
1.7675
2,729,100
Mar 30, 2026
1.8200
1.8400
1.7500
1.7600
1.7378
6,050,100
Mar 27, 2026
1.8800
1.9200
1.8600
1.8600
1.8366
2,310,600
Mar 26, 2026
1.9300
1.9400
1.8800
1.9000
1.8761
4,155,200
Mar 25, 2026
1.9100
1.9600
1.8800
1.9300
1.9057
3,878,400
Mar 24, 2026
1.9200
1.9200
1.8200
1.9100
1.8859
4,239,900
Mar 19, 2026
1.9500
1.9900
1.9100
1.9200
1.8958
5,145,000
Mar 18, 2026
1.9000
2.0200
1.8800
2.0200
1.9946
8,409,700
Mar 17, 2026
1.8500
1.9000
1.8200
1.8800
1.8563
5,209,100
Mar 16, 2026
1.8200
1.8400
1.8000
1.8100
1.7872
3,070,800
Mar 13, 2026
1.8600
1.9100
1.8100
1.8200
1.7971
6,735,300
Mar 12, 2026
1.9400
1.9400
1.8600
1.8900
1.8662
10,400,500
Mar 11, 2026
1.8500
2.0200
1.8000
1.9800
1.9551
13,292,900
Mar 10, 2026
1.7500
1.8700
1.7100
1.8300
1.8070
16,383,700
Mar 9, 2026
1.6900
1.7000
1.6000
1.6700
1.6490
14,583,700
Mar 6, 2026
1.9100
1.9100
1.7500
1.8000
1.7773
12,819,300
Mar 5, 2026
2.0100
2.0100
1.9100
1.9100
1.8859
4,890,000
Mar 4, 2026
1.9800
2.0400
1.9400
1.9800
1.9551
4,007,000
Mar 3, 2026
2.0100
2.0600
1.9700
1.9800
1.9551
4,842,700
Mar 2, 2026
2.0500
2.0900
1.9800
1.9800
1.9551
5,210,000
Feb 27, 2026
2.1300
2.1400
2.0700
2.0900
2.0637
4,510,100
Feb 26, 2026
2.1100
2.1500
2.0900
2.1200
2.0933
2,499,400
Feb 25, 2026
2.0600
2.1300
2.0600
2.1100
2.0834
5,005,000
Feb 24, 2026
2.1200
2.1300
2.0400
2.0500
2.0242
4,347,900
Feb 23, 2026
2.1100
2.1500
2.1000
2.1300
2.1032
2,151,800
Feb 20, 2026
2.1200
2.1300
2.0800
2.1000
2.0736
1,550,700
Feb 19, 2026
2.0700
2.1500
2.0700
2.1300
2.1032
2,452,400
Feb 16, 2026
2.0600
2.0700
2.0300
2.0700
2.0439
839,900
Feb 13, 2026
2.0700
2.0900
2.0500
2.0500
2.0242
3,300,500
Feb 12, 2026
2.0900
2.1100
2.0700
2.0900
2.0637
1,850,700
Feb 11, 2026
2.1200
2.1400
2.0700
2.0900
2.0637
2,869,000
Feb 10, 2026
2.1500
2.1700
2.1000
2.1200
2.0933
1,760,700
Feb 9, 2026
2.0800
2.2000
2.0600
2.1500
2.1229
7,412,800
Feb 6, 2026
1.9800
2.0800
1.9600
2.0600
2.0341
10,411,800
Feb 5, 2026
2.1200
2.1300
2.0000
2.0100
1.9847
7,567,300
Feb 4, 2026
2.1300
2.1300
2.0500
2.0700
2.0439
3,149,400
Feb 3, 2026
2.0800
2.1400
2.0800
2.1200
2.0933
4,635,900
Jan 30, 2026
2.0700
2.1300
2.0300
2.0700
2.0439
9,464,600
Jan 29, 2026
2.0700
2.1400
2.0200
2.0700
2.0439
9,667,500
Jan 28, 2026
2.1800
2.1800
2.0600
2.0600
2.0341
13,457,700
Jan 27, 2026
2.2400
2.2700
2.1300
2.1700
2.1427
8,688,000
Jan 26, 2026
2.2900
2.3100
2.2100
2.2400
2.2118
7,422,000
Jan 23, 2026
2.3500
2.3800
2.2700
2.2900
2.2612
5,974,600
Jan 22, 2026
2.3700
2.3900
2.3200
2.3500
2.3204
3,888,100
Jan 21, 2026
2.3000
2.3800
2.3000
2.3600
2.3303
2,359,600
Jan 20, 2026
2.3800
2.4800
2.3200
2.3300
2.3007
8,743,400
Jan 19, 2026
2.4400
2.4400
2.4400
2.4400
2.4093
-
Jan 16, 2026
2.2500
2.4500
2.2300
2.4400
2.4093
19,823,500
Jan 15, 2026
2.2200
2.2500
2.1800
2.2400
2.2118
3,610,800
Jan 14, 2026
2.2200
2.2200
2.1600
2.2200
2.1920
9,218,100
Jan 13, 2026
2.3000
2.3100
2.2200
2.2200
2.1920
5,120,900
Jan 12, 2026
2.2600
2.3100
2.2500
2.3000
2.2710
5,954,400
Jan 9, 2026
2.2800
2.3100
2.2300
2.2500
2.2217
7,855,500
Jan 8, 2026
2.2100
2.3100
2.1800
2.2800
2.2513
7,056,600
Jan 7, 2026
2.1800
2.2400
2.1800
2.2100
2.1822
5,912,500
Jan 6, 2026
2.1700
2.2700
2.1200
2.1800
2.1525
10,479,900
Jan 5, 2026
2.2400
2.2700
2.1700
2.1700
2.1427
3,593,300
Jan 2, 2026
2.2800
2.2900
2.2200
2.2400
2.2118
3,016,800
Dec 31, 2025
2.3000
2.3100
2.2700
2.2900
2.2612
1,726,000
Dec 30, 2025
2.2900
2.3100
2.2700
2.3000
2.2710
1,504,300
Dec 29, 2025
2.3000
2.3300
2.2800
2.2900
2.2612
2,318,800
Dec 26, 2025
2.2900
2.3100
2.2700
2.2800
2.2513
1,679,800
Dec 24, 2025
2.3100
2.3500
2.2900
2.2900
2.2612
5,462,200
Dec 23, 2025
2.2700
2.3100
2.2500
2.3100
2.2809
5,491,800
Dec 22, 2025
2.2300
2.2800
2.2000
2.2700
2.2414
4,564,600
Dec 19, 2025
2.2200
2.2400
2.1600
2.2300
2.2019
4,116,800
Dec 18, 2025
2.1600
2.2200
2.1500
2.2200
2.1920
4,727,800
Dec 17, 2025
2.0900
2.1700
2.0800
2.1700
2.1427
4,287,000
Dec 16, 2025
2.1400
2.1400
2.0600
2.0900
2.0637
3,443,300
Dec 15, 2025
2.1500
2.1600
2.1200
2.1400
2.1130
2,405,900
Dec 12, 2025
2.1300
2.1700
2.1100
2.1500
2.1229
3,711,100
Dec 11, 2025
2.1000
2.1600
2.0900
2.1100
2.0834
4,727,300
Dec 10, 2025
2.1000
2.1000
2.0800
2.0900
2.0637
3,028,600
Dec 9, 2025
2.1100
2.1100
2.0600
2.0900
2.0637
1,170,100
Dec 8, 2025
2.1100
2.1200
2.0700
2.1100
2.0834
2,394,400
Dec 5, 2025
2.1000
2.1300
2.0400
2.0900
2.0637
2,520,900
Dec 4, 2025
2.1000
2.1300
2.0800
2.1000
2.0736
3,352,300
Dec 3, 2025
2.0300
2.1000
1.9900
2.1000
2.0736
6,178,700
Dec 2, 2025
2.0200
2.0800
1.9800
2.0100
1.9847
5,436,700
Dec 1, 2025
2.0800
2.1200
2.0200
2.0300
2.0044
6,763,400
Nov 28, 2025
2.1000
2.1200
2.0600
2.0900
2.0637
6,598,300
Nov 27, 2025
2.1400
2.1400
2.0700
2.0800
2.0538
6,347,600
Nov 26, 2025
2.2000
2.2100
2.1100
2.1300
2.1032
5,883,900
Nov 25, 2025
2.0700
2.2100
2.0700
2.1900
2.1624
7,698,800
Nov 24, 2025
2.0700
2.0900
2.0100
2.0500
2.0242
6,678,000
Nov 21, 2025
2.1000
2.1100
2.0400
2.0700
2.0439
10,183,500
Nov 20, 2025
2.0600
2.1700
2.0500
2.1600
2.1328
10,357,700
Nov 19, 2025
2.0400
2.0600
1.9900
2.0400
2.0143
4,614,600
Nov 18, 2025
2.1100
2.1100
2.0400
2.0400
2.0143
6,531,000
Nov 17, 2025
2.1500
2.1800
2.1200
2.1200
2.0933
2,622,100
Nov 14, 2025
2.2000
2.2100
2.1400
2.1400
2.1130
5,246,200
Nov 13, 2025
2.1100
2.2200
2.1100
2.2100
2.1822
9,581,000
Nov 12, 2025
2.1400
2.1600
2.1100
2.1100
2.0834
9,071,200
Nov 11, 2025
2.0600
2.1600
2.0600
2.1300
2.1032
14,999,600
Nov 10, 2025
2.0200
2.0600
1.9900
2.0300
2.0044
7,338,800
Nov 7, 2025
2.0000
2.0600
1.9800
2.0100
1.9847
3,328,400
Nov 6, 2025
2.0200
2.0500
1.9800
2.0200
1.9946
3,735,400
