KSE - Delayed Quote
KRW
Industrial Bank of Korea (024110.KS)
19,380.00
+200.00
(+1.04%)
At close: October 30 at 3:30:27 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19,240.00
19,490.00
18,890.00
19,380.00
19,380.00
708,817
Oct 29, 2026
18,710.00
19,250.00
18,690.00
19,180.00
19,180.00
993,800
Oct 28, 2026
18,820.00
19,150.00
18,820.00
18,840.00
18,840.00
796,267
Oct 27, 2026
19,210.00
19,250.00
18,720.00
18,730.00
18,730.00
1,221,242
Oct 26, 2026
19,380.00
19,570.00
19,060.00
19,140.00
19,140.00
875,020
Oct 23, 2026
19,770.00
19,770.00
19,180.00
19,460.00
19,460.00
674,599
Oct 22, 2026
19,760.00
20,000.00
19,740.00
19,850.00
19,850.00
623,253
Oct 21, 2026
20,100.00
20,100.00
19,790.00
19,910.00
19,910.00
786,934
Oct 20, 2026
19,950.00
20,350.00
19,860.00
20,000.00
20,000.00
663,654
Oct 19, 2026
20,000.00
20,200.00
19,800.00
20,200.00
20,200.00
573,861
Oct 16, 2026
19,800.00
20,150.00
19,700.00
19,920.00
19,920.00
1,192,460
Oct 15, 2026
19,540.00
19,980.00
19,260.00
19,740.00
19,740.00
1,281,647
Oct 14, 2026
19,730.00
19,890.00
19,590.00
19,710.00
19,710.00
903,908
Oct 13, 2026
19,730.00
19,900.00
19,370.00
19,840.00
19,840.00
729,499
Oct 12, 2026
19,900.00
20,100.00
19,750.00
19,910.00
19,910.00
459,148
Oct 8, 2026
20,100.00
20,100.00
19,750.00
19,750.00
19,750.00
1,206,565
Oct 7, 2026
20,150.00
20,250.00
20,050.00
20,100.00
20,100.00
431,610
Oct 6, 2026
20,350.00
20,350.00
20,050.00
20,200.00
20,200.00
709,129
Oct 2, 2026
20,200.00
20,350.00
20,150.00
20,200.00
20,200.00
585,346
Oct 1, 2026
20,200.00
20,200.00
20,000.00
20,150.00
20,150.00
780,987
Sep 30, 2026
20,550.00
20,600.00
20,150.00
20,200.00
20,200.00
1,075,435
Sep 29, 2026
20,750.00
20,750.00
20,450.00
20,700.00
20,700.00
475,366
Sep 28, 2026
20,300.00
20,950.00
20,300.00
20,900.00
20,900.00
1,045,948
Sep 23, 2026
20,300.00
21,050.00
20,250.00
20,400.00
20,400.00
1,485,880
Sep 22, 2026
20,150.00
20,150.00
19,970.00
20,000.00
20,000.00
681,609
Sep 21, 2026
20,100.00
20,200.00
20,000.00
20,000.00
20,000.00
748,071
Sep 18, 2026
20,350.00
20,350.00
20,050.00
20,050.00
20,050.00
1,063,112
Sep 17, 2026
20,300.00
20,400.00
20,100.00
20,150.00
20,150.00
538,989
Sep 16, 2026
20,350.00
20,450.00
20,100.00
20,200.00
20,200.00
796,582
Sep 15, 2026
20,700.00
20,750.00
20,350.00
20,350.00
20,350.00
707,951
Sep 14, 2026
20,650.00
21,050.00
20,450.00
20,900.00
20,900.00
983,012
Sep 11, 2026
20,350.00
20,850.00
20,300.00
20,850.00
20,850.00
801,984
Sep 10, 2026
20,550.00
20,750.00
20,350.00
20,500.00
20,500.00
1,155,279
Sep 9, 2026
20,800.00
20,850.00
20,600.00
20,600.00
20,600.00
622,184
Sep 8, 2026
21,050.00
21,300.00
20,700.00
20,800.00
20,800.00
514,283
Sep 7, 2026
20,800.00
21,000.00
20,750.00
20,900.00
20,900.00
581,591
Sep 4, 2026
21,150.00
21,200.00
20,600.00
20,700.00
20,700.00
1,110,330
Sep 3, 2026
20,950.00
21,500.00
20,700.00
21,150.00
21,150.00
1,274,274
Sep 2, 2026
20,600.00
21,050.00
20,550.00
20,850.00
20,850.00
922,183
Sep 1, 2026
20,550.00
20,950.00
20,450.00
20,900.00
20,900.00
912,251
Aug 31, 2026
20,850.00
20,950.00
20,450.00
20,700.00
20,700.00
1,253,862
Aug 28, 2026
20,400.00
20,850.00
20,250.00
20,850.00
20,850.00
870,766
Aug 27, 2026
20,450.00
20,700.00
20,250.00
20,500.00
20,500.00
691,095
Aug 26, 2026
20,250.00
20,450.00
20,150.00
20,350.00
20,350.00
742,091
Aug 25, 2026
20,150.00
20,400.00
20,050.00
20,250.00
20,250.00
1,098,871
Aug 24, 2026
20,050.00
20,300.00
19,860.00
20,200.00
20,200.00
1,130,094
Aug 21, 2026
19,980.00
20,100.00
19,870.00
20,000.00
20,000.00
721,725
Aug 20, 2026
20,200.00
20,300.00
19,950.00
19,950.00
19,950.00
1,283,419
Aug 19, 2026
20,250.00
20,300.00
19,920.00
20,300.00
20,300.00
734,442
Aug 18, 2026
20,450.00
20,500.00
20,250.00
20,450.00
20,450.00
687,731
Aug 14, 2026
20,050.00
20,450.00
20,000.00
20,400.00
20,400.00
979,364
Aug 13, 2026
20,200.00
20,500.00
20,000.00
20,000.00
20,000.00
1,769,467
Aug 12, 2026
20,300.00
20,500.00
20,100.00
20,150.00
20,150.00
984,273
Aug 11, 2026
20,300.00
20,350.00
20,050.00
20,150.00
20,150.00
900,072
Aug 10, 2026
20,600.00
20,700.00
20,200.00
20,250.00
20,250.00
975,883
Aug 7, 2026
20,200.00
20,750.00
20,200.00
20,750.00
20,750.00
775,345
Aug 6, 2026
20,300.00
20,450.00
20,150.00
20,350.00
20,350.00
627,659
Aug 5, 2026
20,400.00
20,650.00
20,200.00
20,200.00
20,200.00
830,671
Aug 4, 2026
20,150.00
20,350.00
20,100.00
20,350.00
20,350.00
597,126
Aug 3, 2026
20,300.00
20,700.00
20,000.00
20,250.00
20,250.00
1,111,640
Jul 31, 2026
20,550.00
20,850.00
20,200.00
20,650.00
20,650.00
1,691,274
Jul 30, 2026
210
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
20,200.00
21,100.00
19,960.00
20,450.00
20,450.00
1,618,190
Jul 29, 2026
20,500.00
21,250.00
19,840.00
20,200.00
19,990.00
2,286,500
Jul 28, 2026
20,950.00
21,150.00
20,200.00
20,400.00
20,187.92
1,605,710
Jul 27, 2026
21,350.00
21,550.00
21,150.00
21,350.00
21,128.04
721,813
Jul 24, 2026
20,850.00
21,400.00
20,750.00
21,350.00
21,128.04
785,811
Jul 23, 2026
20,650.00
21,200.00
20,650.00
21,050.00
20,831.16
668,651
Jul 22, 2026
20,650.00
21,000.00
20,600.00
20,700.00
20,484.80
673,956
Jul 21, 2026
20,900.00
21,000.00
20,500.00
20,550.00
20,336.36
1,457,277
Jul 20, 2026
21,650.00
21,650.00
20,650.00
21,200.00
20,979.60
1,024,976
Jul 16, 2026
21,350.00
22,150.00
21,100.00
21,600.00
21,375.45
1,278,452
Jul 15, 2026
21,200.00
21,550.00
21,000.00
21,250.00
21,029.08
1,209,887
Jul 14, 2026
21,150.00
21,400.00
20,750.00
21,100.00
20,880.64
1,196,458
Jul 13, 2026
21,350.00
21,750.00
20,900.00
21,150.00
20,930.12
1,309,264
Jul 10, 2026
20,800.00
21,750.00
20,750.00
21,250.00
21,029.08
1,257,476
Jul 9, 2026
21,150.00
21,200.00
20,500.00
20,500.00
20,286.88
1,245,909
Jul 8, 2026
21,300.00
21,550.00
20,750.00
20,950.00
20,732.20
972,180
Jul 7, 2026
21,250.00
21,500.00
20,800.00
21,350.00
21,128.04
1,373,796
Jul 6, 2026
21,150.00
21,800.00
21,000.00
21,300.00
21,078.56
841,884
Jul 3, 2026
20,900.00
21,600.00
20,500.00
21,300.00
21,078.56
1,345,680
Jul 2, 2026
20,150.00
21,150.00
19,930.00
20,600.00
20,385.84
1,317,373
Jul 1, 2026
20,250.00
20,600.00
19,990.00
20,250.00
20,039.48
743,340
Jun 30, 2026
20,150.00
20,350.00
19,900.00
19,900.00
19,693.12
964,685
Jun 29, 2026
19,900.00
20,300.00
19,410.00
20,150.00
19,940.52
1,223,374
Jun 26, 2026
20,100.00
20,200.00
19,300.00
19,660.00
19,455.61
1,778,305
Jun 25, 2026
20,150.00
20,400.00
19,950.00
19,950.00
19,742.60
912,844
Jun 24, 2026
20,400.00
20,400.00
19,840.00
20,150.00
19,940.52
1,792,603
Jun 23, 2026
20,700.00
21,050.00
20,100.00
20,250.00
20,039.48
984,938
Jun 22, 2026
21,350.00
21,400.00
20,500.00
20,550.00
20,336.36
1,226,477
Jun 19, 2026
22,150.00
22,150.00
21,050.00
21,450.00
21,227.00
1,547,020
Jun 18, 2026
22,250.00
22,350.00
21,800.00
21,850.00
21,622.85
789,929
Jun 17, 2026
23,300.00
23,700.00
22,300.00
22,450.00
22,216.61
1,027,053
Jun 16, 2026
22,300.00
23,500.00
22,300.00
23,100.00
22,859.85
3,830,645
Jun 15, 2026
22,200.00
22,550.00
21,850.00
22,400.00
22,167.13
2,151,308
Jun 12, 2026
21,150.00
22,350.00
21,000.00
21,800.00
21,573.37
2,742,489
Jun 11, 2026
20,750.00
21,000.00
20,100.00
20,950.00
20,732.20
1,645,718
Jun 10, 2026
20,450.00
21,150.00
20,300.00
20,900.00
20,682.72
55
Jun 9, 2026
20,400.00
21,100.00
20,150.00
20,550.00
20,336.36
1,518,787
Jun 8, 2026
20,050.00
20,350.00
19,820.00
20,250.00
20,039.48
2,778,972
Jun 5, 2026
20,900.00
21,150.00
20,300.00
20,650.00
20,435.32
1,107,061
Jun 4, 2026
20,300.00
20,750.00
20,150.00
20,500.00
20,286.88
1,341,275
Jun 2, 2026
20,050.00
20,350.00
19,780.00
20,350.00
20,138.44
1,676,754
Jun 1, 2026
20,100.00
20,450.00
20,000.00
20,050.00
19,841.56
1,884,492
May 29, 2026
20,600.00
20,600.00
20,000.00
20,200.00
19,990.00
4,867,498
May 28, 2026
20,550.00
20,600.00
20,050.00
20,450.00
20,237.40
1,373,926
May 27, 2026
20,800.00
21,000.00
20,300.00
20,500.00
20,286.88
1,283,817
May 26, 2026
21,050.00
21,150.00
20,750.00
20,850.00
20,633.24
1,002,038
May 22, 2026
20,650.00
21,000.00
20,550.00
21,000.00
20,781.68
1,198,161
May 21, 2026
20,400.00
20,700.00
20,200.00
20,400.00
20,187.92
1,332,771
May 20, 2026
20,800.00
20,850.00
20,000.00
20,300.00
20,088.96
1,369,807
May 19, 2026
20,400.00
20,750.00
20,200.00
20,600.00
20,385.84
1,377,156
May 18, 2026
20,850.00
20,900.00
20,100.00
20,650.00
20,435.32
1,410,596
May 15, 2026
21,300.00
21,500.00
20,600.00
20,900.00
20,682.72
1,582,527
May 14, 2026
20,750.00
21,400.00
20,600.00
21,300.00
21,078.56
1,743,753
May 13, 2026
21,500.00
21,650.00
20,450.00
20,800.00
20,583.76
1,755,955
May 12, 2026
21,450.00
21,800.00
20,900.00
21,350.00
21,128.04
2,696,736
May 11, 2026
21,650.00
21,750.00
21,300.00
21,350.00
21,128.04
1,296,450
May 8, 2026
21,700.00
21,800.00
21,450.00
21,800.00
21,573.37
1,065,365
May 7, 2026
21,650.00
21,800.00
21,450.00
21,750.00
21,523.88
1,445,438
May 6, 2026
22,100.00
22,150.00
21,600.00
21,600.00
21,375.45
2,315,967
May 4, 2026
22,850.00
22,900.00
22,050.00
22,100.00
21,870.25
1,322,113
Apr 30, 2026
22,400.00
22,800.00
22,400.00
22,600.00
22,365.05
1,296,670
Apr 29, 2026
22,500.00
22,600.00
22,300.00
22,550.00
22,315.57
891,309
Apr 28, 2026
22,050.00
22,650.00
22,050.00
22,500.00
22,266.09
1,262,073
Apr 27, 2026
22,250.00
22,350.00
22,000.00
22,200.00
21,969.21
786,354
Apr 24, 2026
22,250.00
22,450.00
22,200.00
22,350.00
22,117.65
724,759
Apr 23, 2026
22,600.00
22,600.00
22,050.00
22,300.00
22,068.17
1,108,729
Apr 22, 2026
22,450.00
22,500.00
22,200.00
22,350.00
22,117.65
1,216,614
Apr 21, 2026
22,650.00
22,700.00
22,500.00
22,550.00
22,315.57
991,618
Apr 20, 2026
22,750.00
22,800.00
22,450.00
22,600.00
22,365.05
702,261
Apr 17, 2026
22,800.00
22,800.00
22,450.00
22,550.00
22,315.57
817,993
Apr 16, 2026
22,600.00
22,850.00
22,450.00
22,850.00
22,612.45
1,136,373
Apr 15, 2026
22,650.00
22,800.00
22,350.00
22,450.00
22,216.61
1,258,622
Apr 14, 2026
22,450.00
22,700.00
22,200.00
22,400.00
22,167.13
1,091,362
Apr 13, 2026
22,100.00
22,250.00
21,900.00
22,250.00
22,018.69
699,041
Apr 10, 2026
21,900.00
22,550.00
21,850.00
22,350.00
22,117.65
1,198,714
Apr 9, 2026
22,100.00
22,100.00
21,600.00
21,800.00
21,573.37
1,177,895
Apr 8, 2026
22,100.00
22,500.00
21,900.00
22,000.00
21,771.29
1,175,800
Apr 7, 2026
21,450.00
21,900.00
21,250.00
21,350.00
21,128.04
945,002
Apr 6, 2026
21,350.00
21,750.00
21,300.00
21,600.00
21,375.45
545,363
Apr 3, 2026
21,800.00
22,000.00
21,300.00
21,350.00
21,128.04
694,072
Apr 2, 2026
22,000.00
22,500.00
21,400.00
21,650.00
21,424.93
1,221,648
Apr 1, 2026
22,200.00
22,300.00
21,600.00
21,950.00
21,721.81
1,320,725
Mar 31, 2026
21,700.00
21,750.00
21,100.00
21,350.00
21,128.04
1,609,249
Mar 30, 2026
1048
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
22,200.00
22,300.00
21,800.00
22,000.00
21,771.29
1,733,970
Mar 27, 2026
23,200.00
23,700.00
22,800.00
23,550.00
22,268.07
1,581,913
Mar 26, 2026
23,650.00
23,650.00
23,300.00
23,400.00
22,126.23
1,247,315
Mar 25, 2026
23,450.00
23,600.00
23,250.00
23,400.00
22,126.23
1,137,165
Mar 24, 2026
23,800.00
23,850.00
22,750.00
23,150.00
21,889.84
1,189,255
Mar 23, 2026
23,700.00
23,700.00
22,900.00
23,050.00
21,795.29
1,376,581
Mar 20, 2026
23,800.00
24,350.00
23,800.00
24,100.00
22,788.13
4,062,685
Mar 19, 2026
23,450.00
24,000.00
23,400.00
23,700.00
22,409.90
848,915
Mar 18, 2026
23,550.00
23,850.00
23,450.00
23,850.00
22,551.74
1,187,245
Mar 17, 2026
23,200.00
23,400.00
23,000.00
23,200.00
21,937.12
804,318
Mar 16, 2026
23,100.00
23,250.00
22,700.00
22,850.00
21,606.17
1,112,484
Mar 13, 2026
23,000.00
23,400.00
22,950.00
23,100.00
21,842.56
1,143,463
Mar 12, 2026
23,600.00
23,650.00
23,200.00
23,450.00
22,173.51
1,121,099
Mar 11, 2026
23,750.00
24,250.00
23,500.00
23,600.00
22,315.35
1,163,893
Mar 10, 2026
23,650.00
23,800.00
22,900.00
23,100.00
21,842.56
1,055,183
Mar 9, 2026
22,550.00
22,900.00
22,100.00
22,800.00
21,558.89
1,717,778
Mar 6, 2026
22,800.00
23,750.00
22,750.00
23,650.00
22,362.62
1,158,183
Mar 5, 2026
24,250.00
24,550.00
23,400.00
23,800.00
22,504.46
1,820,155
Mar 4, 2026
23,900.00
24,300.00
22,050.00
22,400.00
21,180.67
2,406,481
Mar 3, 2026
25,250.00
25,700.00
24,950.00
25,100.00
23,733.70
1,475,776
Feb 27, 2026
26,200.00
26,250.00
25,600.00
25,750.00
24,348.31
2,497,739
Feb 26, 2026
26,750.00
26,900.00
26,225.00
26,500.00
25,057.49
1,030,857
Feb 25, 2026
26,700.00
26,900.00
26,350.00
26,600.00
25,152.04
1,138,851
Feb 24, 2026
26,800.00
26,800.00
25,650.00
26,350.00
24,915.65
1,589,782
Feb 23, 2026
29,000.00
29,550.00
27,150.00
27,150.00
25,672.10
2,314,450
Feb 20, 2026
26,950.00
28,700.00
26,950.00
28,550.00
26,995.89
1,679,519
Feb 19, 2026
26,600.00
26,850.00
26,250.00
26,600.00
25,152.04
1,386,254
Feb 13, 2026
26,500.00
26,800.00
25,700.00
26,150.00
24,726.54
2,095,988
Feb 12, 2026
25,650.00
26,400.00
25,150.00
26,150.00
24,726.54
2,163,022
Feb 11, 2026
24,500.00
25,100.00
24,350.00
25,000.00
23,639.14
1,493,155
Feb 10, 2026
23,900.00
24,500.00
23,700.00
24,150.00
22,835.41
1,211,168
Feb 9, 2026
23,250.00
23,850.00
23,150.00
23,500.00
22,220.79
1,802,196
Feb 6, 2026
22,750.00
23,000.00
22,000.00
23,000.00
21,748.01
1,701,480
Feb 5, 2026
22,750.00
23,150.00
22,700.00
23,000.00
21,748.01
1,040,079
Feb 4, 2026
22,350.00
23,100.00
22,200.00
22,850.00
21,606.17
1,506,227
Feb 3, 2026
22,150.00
22,500.00
22,050.00
22,300.00
21,086.11
1,305,030
Feb 2, 2026
22,200.00
22,400.00
21,500.00
21,800.00
20,613.33
1,596,276
Jan 30, 2026
21,900.00
22,600.00
21,900.00
22,150.00
20,944.28
1,717,347
Jan 29, 2026
21,600.00
22,150.00
21,350.00
22,000.00
20,802.44
1,342,533
Jan 28, 2026
21,700.00
22,050.00
21,550.00
21,750.00
20,566.05
1,410,200
Jan 27, 2026
21,000.00
21,600.00
20,900.00
21,600.00
20,424.21
2,052,149
Jan 26, 2026
21,000.00
21,200.00
20,900.00
20,900.00
19,762.32
1,078,121
Jan 23, 2026
20,950.00
21,050.00
20,800.00
21,050.00
19,904.15
1,072,447
Jan 22, 2026
20,600.00
21,050.00
20,400.00
21,000.00
19,856.88
1,646,209
Jan 21, 2026
20,700.00
20,850.00
20,550.00
20,750.00
19,620.48
1,213,443
Jan 20, 2026
20,350.00
20,800.00
20,250.00
20,750.00
19,620.48
1,348,141
Jan 19, 2026
20,500.00
20,550.00
20,300.00
20,300.00
19,194.98
1,246,920
Jan 16, 2026
20,750.00
20,800.00
20,500.00
20,500.00
19,384.09
1,215,384
Jan 15, 2026
20,650.00
20,850.00
20,550.00
20,700.00
19,573.21
1,211,374
Jan 14, 2026
20,600.00
20,700.00
20,400.00
20,700.00
19,573.21
815,240
Jan 13, 2026
20,600.00
20,650.00
20,400.00
20,500.00
19,384.09
923,523
Jan 12, 2026
20,400.00
20,550.00
20,300.00
20,550.00
19,431.37
853,605
Jan 9, 2026
20,550.00
20,650.00
20,350.00
20,400.00
19,289.54
1,029,473
Jan 8, 2026
20,600.00
20,700.00
20,250.00
20,300.00
19,194.98
1,277,444
Jan 7, 2026
20,800.00
20,900.00
20,600.00
20,750.00
19,620.48
1,121,376
Jan 6, 2026
20,850.00
21,050.00
20,800.00
20,950.00
19,809.60
1,138,151
Jan 5, 2026
20,600.00
21,050.00
20,600.00
20,800.00
19,667.76
1,020,866
Jan 2, 2026
20,950.00
20,950.00
20,550.00
20,750.00
19,620.48
1,158,048
Dec 30, 2025
21,000.00
21,100.00
20,900.00
20,950.00
19,809.60
595,633
Dec 29, 2025
20,900.00
21,150.00
20,600.00
21,100.00
19,951.43
872,298
Dec 26, 2025
21,250.00
21,300.00
21,100.00
21,200.00
20,045.99
960,809
Dec 24, 2025
21,200.00
21,350.00
21,150.00
21,200.00
20,045.99
501,194
Dec 23, 2025
21,400.00
21,450.00
21,150.00
21,150.00
19,998.71
579,561
Dec 22, 2025
21,050.00
21,400.00
21,000.00
21,350.00
20,187.82
1,171,733
Dec 19, 2025
20,900.00
21,000.00
20,750.00
20,950.00
19,809.60
726,177
Dec 18, 2025
20,750.00
20,900.00
20,700.00
20,700.00
19,573.21
543,803
Dec 17, 2025
20,950.00
20,950.00
20,650.00
20,900.00
19,762.32
552,888
Dec 16, 2025
21,000.00
21,150.00
20,700.00
20,750.00
19,620.48
1,079,053
Dec 15, 2025
21,050.00
21,200.00
20,900.00
20,950.00
19,809.60
718,534
Dec 12, 2025
20,900.00
21,150.00
20,800.00
21,150.00
19,998.71
929,505
Dec 11, 2025
20,900.00
21,000.00
20,650.00
20,650.00
19,525.93
1,808,158
Dec 10, 2025
21,050.00
21,050.00
20,700.00
20,700.00
19,573.21
753,468
Dec 9, 2025
20,950.00
21,150.00
20,800.00
21,000.00
19,856.88
898,727
Dec 8, 2025
21,100.00
21,150.00
20,800.00
20,900.00
19,762.32
600,579
Dec 5, 2025
21,000.00
21,150.00
20,900.00
21,050.00
19,904.15
920,469
Dec 4, 2025
20,800.00
21,100.00
20,700.00
21,100.00
19,951.43
1,049,357
Dec 3, 2025
21,000.00
21,250.00
20,800.00
20,850.00
19,715.04
1,241,257
Dec 2, 2025
20,750.00
21,200.00
20,600.00
21,100.00
19,951.43
1,209,109
Dec 1, 2025
20,600.00
20,750.00
20,400.00
20,700.00
19,573.21
617,834
Nov 28, 2025
20,400.00
20,550.00
20,200.00
20,550.00
19,431.37
839,632
Nov 27, 2025
20,350.00
20,600.00
20,300.00
20,300.00
19,194.98
499,636
Nov 26, 2025
20,450.00
20,450.00
20,250.00
20,450.00
19,336.81
507,023
Nov 25, 2025
20,300.00
20,400.00
20,000.00
20,150.00
19,053.14
836,061
Nov 24, 2025
20,400.00
20,450.00
20,100.00
20,100.00
19,005.87
2,262,613
Nov 21, 2025
20,100.00
20,250.00
19,920.00
20,250.00
19,147.70
805,178
Nov 20, 2025
20,400.00
20,500.00
20,150.00
20,200.00
19,100.42
960,627
Nov 19, 2025
20,250.00
20,450.00
20,050.00
20,300.00
19,194.98
1,231,785
Nov 18, 2025
20,350.00
20,450.00
20,000.00
20,050.00
18,958.59
743,274
Nov 17, 2025
20,650.00
20,700.00
20,350.00
20,500.00
19,384.09
959,809
Nov 14, 2025
20,750.00
20,900.00
20,550.00
20,650.00
19,525.93
1,275,221
Nov 13, 2025
20,750.00
21,050.00
20,550.00
20,750.00
19,620.48
1,498,294
Nov 12, 2025
20,200.00
20,750.00
20,100.00
20,750.00
19,620.48
1,820,591
Nov 11, 2025
20,200.00
20,500.00
19,980.00
20,100.00
19,005.87
1,233,851
Nov 10, 2025
20,200.00
20,450.00
20,100.00
20,150.00
19,053.14
1,593,466
Nov 7, 2025
20,300.00
20,350.00
19,480.00
19,700.00
18,627.64
1,622,659
Nov 6, 2025
19,440.00
20,150.00
19,340.00
20,100.00
19,005.87
2,419,578
Nov 5, 2025
19,400.00
19,410.00
19,030.00
19,320.00
18,268.33
1,378,785
Nov 4, 2025
19,140.00
19,380.00
19,070.00
19,330.00
18,277.78
1,262,343
Nov 3, 2025
19,230.00
19,250.00
19,100.00
19,110.00
18,069.76
1,088,199
Oct 31, 2025
19,250.00
19,370.00
19,100.00
19,330.00
18,277.78
937,479
Oct 30, 2025
19,210.00
19,380.00
18,950.00
19,160.00
18,117.04
1,206,779
