Kuala Lumpur - Delayed Quote
MYR
MN Holdings Berhad (0245.KL)
3.8200
+0.1200
(+3.24%)
At close: November 6 at 4:51:58 PM GMT+8
Currency in MYR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.5800 | 3.8400 | 3.5000 | 3.8200 | 3.8200 | 6,338,400 |
|
Nov 5, 2026
|
3.9200 | 3.9200 | 3.6800 | 3.7000 | 3.7000 | 5,029,300 |
|
Nov 4, 2026
|
3.8400 | 3.9100 | 3.7200 | 3.9000 | 3.9000 | 2,949,800 |
|
Nov 3, 2026
|
3.8200 | 3.8600 | 3.7700 | 3.8100 | 3.8100 | 3,054,600 |
|
Nov 2, 2026
|
3.8300 | 3.8600 | 3.7800 | 3.8200 | 3.8200 | 2,513,900 |
|
Oct 30, 2026
|
3.9000 | 3.9400 | 3.8300 | 3.8900 | 3.8900 | 2,575,300 |
|
Oct 29, 2026
|
3.9300 | 4.0100 | 3.9300 | 3.9500 | 3.9500 | 1,460,300 |
|
Oct 28, 2026
|
3.9800 | 4.0100 | 3.9300 | 3.9300 | 3.9300 | 3,019,300 |
|
Oct 27, 2026
|
3.8900 | 4.0300 | 3.8800 | 3.9700 | 3.9700 | 7,588,900 |
|
Oct 26, 2026
|
3.7200 | 3.9200 | 3.6700 | 3.8800 | 3.8800 | 3,939,000 |
|
Oct 23, 2026
|
3.6600 | 3.7300 | 3.6200 | 3.7300 | 3.7300 | 3,422,900 |
|
Oct 22, 2026
|
3.8000 | 3.8200 | 3.6700 | 3.7000 | 3.7000 | 5,090,000 |
|
Oct 21, 2026
|
3.6800 | 3.8000 | 3.6800 | 3.7800 | 3.7800 | 3,347,000 |
|
Oct 20, 2026
|
3.8500 | 3.8500 | 3.6000 | 3.6500 | 3.6500 | 7,174,400 |
|
Oct 19, 2026
|
3.8000 | 3.8600 | 3.7400 | 3.8500 | 3.8500 | 2,868,200 |
|
Oct 16, 2026
|
3.7000 | 3.9000 | 3.7000 | 3.8300 | 3.8300 | 5,727,500 |
|
Oct 15, 2026
|
3.7800 | 3.7800 | 3.6600 | 3.6600 | 3.6600 | 4,749,600 |
|
Oct 14, 2026
|
3.9000 | 3.9000 | 3.7600 | 3.8400 | 3.8400 | 3,600,600 |
|
Oct 13, 2026
|
4.0400 | 4.0500 | 3.8300 | 3.9100 | 3.9100 | 4,518,000 |
|
Oct 12, 2026
|
3.9300 | 3.9600 | 3.8700 | 3.9600 | 3.9600 | 1,629,000 |
|
Oct 9, 2026
|
3.8700 | 3.9400 | 3.8600 | 3.9300 | 3.9300 | 1,493,800 |
|
Oct 8, 2026
|
3.9900 | 3.9900 | 3.8600 | 3.9100 | 3.9100 | 3,192,100 |
|
Oct 7, 2026
|
4.0000 | 4.0600 | 3.9700 | 4.0000 | 4.0000 | 2,995,600 |
|
Oct 6, 2026
|
4.0000 | 4.0400 | 3.9800 | 4.0000 | 4.0000 | 2,056,500 |
|
Oct 5, 2026
|
3.7900 | 3.9900 | 3.7900 | 3.9900 | 3.9900 | 2,455,500 |
|
Oct 2, 2026
|
3.9000 | 3.9200 | 3.7300 | 3.8000 | 3.8000 | 5,074,700 |
|
Oct 1, 2026
|
3.9400 | 3.9700 | 3.8800 | 3.9200 | 3.9200 | 2,902,600 |
|
Sep 30, 2026
|
4.0100 | 4.0100 | 3.9300 | 3.9400 | 3.9400 | 1,255,800 |
|
Sep 29, 2026
|
3.9400 | 4.0300 | 3.9100 | 4.0100 | 4.0100 | 1,485,500 |
|
Sep 28, 2026
|
4.0000 | 4.0100 | 3.9200 | 3.9600 | 3.9600 | 1,553,900 |
|
Sep 25, 2026
|
3.9000 | 4.0300 | 3.8800 | 4.0000 | 4.0000 | 3,161,300 |
|
Sep 24, 2026
|
3.8500 | 3.9500 | 3.8500 | 3.9000 | 3.9000 | 3,292,600 |
|
Sep 23, 2026
|
3.9200 | 3.9200 | 3.8200 | 3.8500 | 3.8500 | 1,797,700 |
|
Sep 22, 2026
|
3.8100 | 3.9400 | 3.8000 | 3.9200 | 3.9200 | 3,659,100 |
|
Sep 21, 2026
|
3.8000 | 3.8300 | 3.7400 | 3.7900 | 3.7900 | 1,772,300 |
|
Sep 18, 2026
|
3.7900 | 3.8700 | 3.7700 | 3.8000 | 3.8000 | 4,066,100 |
|
Sep 17, 2026
|
3.6000 | 3.7500 | 3.5700 | 3.7500 | 3.7500 | 4,743,900 |
|
Sep 15, 2026
|
3.7000 | 3.7300 | 3.5200 | 3.5400 | 3.5400 | 3,612,900 |
|
Sep 14, 2026
|
3.7300 | 3.7400 | 3.6300 | 3.7100 | 3.7100 | 3,430,500 |
|
Sep 11, 2026
|
3.8700 | 3.8700 | 3.7300 | 3.7300 | 3.7300 | 5,687,200 |
|
Sep 10, 2026
|
3.8600 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 2,206,900 |
|
Sep 9, 2026
|
3.7300 | 3.8700 | 3.7200 | 3.8600 | 3.8600 | 4,995,500 |
|
Sep 8, 2026
|
3.6900 | 3.7900 | 3.6900 | 3.7200 | 3.7200 | 2,952,400 |
|
Sep 7, 2026
|
3.6500 | 3.7000 | 3.6200 | 3.6500 | 3.6500 | 1,175,100 |
|
Sep 4, 2026
|
3.5400 | 3.6700 | 3.5000 | 3.6500 | 3.6500 | 4,209,000 |
|
Sep 3, 2026
|
3.5400 | 3.6100 | 3.5400 | 3.5400 | 3.5400 | 2,553,900 |
|
Sep 2, 2026
|
3.5200 | 3.5700 | 3.4700 | 3.5400 | 3.5400 | 2,888,500 |
|
Sep 1, 2026
|
3.4900 | 3.5800 | 3.4200 | 3.5400 | 3.5400 | 6,758,000 |
|
Aug 28, 2026
|
3.5000 | 3.5000 | 3.4100 | 3.4700 | 3.4700 | 6,737,600 |
|
Aug 27, 2026
|
3.5400 | 3.6200 | 3.4600 | 3.5000 | 3.5000 | 4,665,700 |
|
Aug 26, 2026
|
3.6500 | 3.6700 | 3.5600 | 3.5600 | 3.5600 | 4,814,800 |
|
Aug 24, 2026
|
3.6800 | 3.7800 | 3.6300 | 3.6500 | 3.6500 | 5,349,600 |
|
Aug 21, 2026
|
3.6400 | 3.7200 | 3.5700 | 3.6700 | 3.6700 | 8,312,500 |
|
Aug 20, 2026
|
3.3900 | 3.6900 | 3.3800 | 3.6400 | 3.6400 | 6,622,600 |
|
Aug 19, 2026
|
3.4300 | 3.4600 | 3.3800 | 3.3900 | 3.3900 | 1,764,800 |
|
Aug 18, 2026
|
3.5100 | 3.5100 | 3.3800 | 3.4300 | 3.4300 | 3,836,200 |
|
Aug 17, 2026
|
3.3500 | 3.5000 | 3.3300 | 3.5000 | 3.5000 | 2,697,700 |
|
Aug 14, 2026
|
3.4400 | 3.4500 | 3.3200 | 3.3500 | 3.3500 | 3,983,500 |
|
Aug 13, 2026
|
3.3600 | 3.5000 | 3.3600 | 3.4100 | 3.4100 | 7,364,100 |
|
Aug 12, 2026
|
3.2500 | 3.4100 | 3.2300 | 3.3400 | 3.3400 | 9,185,800 |
|
Aug 11, 2026
|
3.1400 | 3.2800 | 3.1100 | 3.2500 | 3.2500 | 6,022,100 |
|
Aug 10, 2026
|
3.0300 | 3.1300 | 3.0000 | 3.1200 | 3.1200 | 2,131,200 |
|
Aug 7, 2026
|
2.9000 | 3.0300 | 2.9000 | 3.0300 | 3.0300 | 4,715,100 |
|
Aug 6, 2026
|
2.9100 | 2.9700 | 2.8900 | 2.9200 | 2.9200 | 2,743,700 |
|
Aug 5, 2026
|
2.9100 | 2.9300 | 2.8700 | 2.9100 | 2.9100 | 2,220,500 |
|
Aug 4, 2026
|
2.9000 | 2.9500 | 2.9000 | 2.9000 | 2.9000 | 1,849,400 |
|
Aug 3, 2026
|
2.9300 | 2.9400 | 2.8900 | 2.9000 | 2.9000 | 1,354,300 |
|
Jul 31, 2026
|
2.9300 | 2.9500 | 2.8800 | 2.9200 | 2.9200 | 3,097,100 |
|
Jul 30, 2026
|
2.8900 | 2.9200 | 2.8600 | 2.9200 | 2.9200 | 1,347,800 |
|
Jul 29, 2026
|
2.9100 | 2.9200 | 2.8600 | 2.9000 | 2.9000 | 1,579,500 |
|
Jul 28, 2026
|
2.8800 | 2.9100 | 2.8100 | 2.9100 | 2.9100 | 2,406,200 |
|
Jul 27, 2026
|
2.8800 | 2.9100 | 2.8700 | 2.8900 | 2.8900 | 1,612,300 |
|
Jul 24, 2026
|
2.9200 | 2.9400 | 2.8800 | 2.9300 | 2.9300 | 1,117,200 |
|
Jul 23, 2026
|
2.9300 | 2.9500 | 2.9200 | 2.9500 | 2.9500 | 1,036,100 |
|
Jul 22, 2026
|
2.9500 | 2.9800 | 2.9200 | 2.9300 | 2.9300 | 1,505,800 |
|
Jul 21, 2026
|
2.9100 | 3.0000 | 2.8800 | 2.9500 | 2.9500 | 3,021,100 |
|
Jul 20, 2026
|
2.8200 | 2.9100 | 2.8000 | 2.9100 | 2.9100 | 2,063,900 |
|
Jul 17, 2026
|
2.8200 | 2.8500 | 2.8100 | 2.8400 | 2.8400 | 2,728,300 |
|
Jul 16, 2026
|
2.8800 | 2.8800 | 2.8300 | 2.8500 | 2.8500 | 2,131,200 |
|
Jul 15, 2026
|
2.7800 | 2.8800 | 2.7800 | 2.8800 | 2.8800 | 1,565,100 |
|
Jul 14, 2026
|
2.8200 | 2.8200 | 2.7000 | 2.7800 | 2.7800 | 3,496,900 |
|
Jul 13, 2026
|
2.8200 | 2.8400 | 2.7800 | 2.8200 | 2.8200 | 2,355,900 |
|
Jul 10, 2026
|
2.8700 | 2.8700 | 2.8200 | 2.8200 | 2.8200 | 1,185,500 |
|
Jul 9, 2026
|
2.8500 | 2.8700 | 2.8200 | 2.8600 | 2.8600 | 1,328,500 |
|
Jul 8, 2026
|
2.8500 | 2.8600 | 2.8000 | 2.8500 | 2.8500 | 1,472,200 |
|
Jul 7, 2026
|
2.8600 | 2.8800 | 2.8300 | 2.8600 | 2.8600 | 1,311,800 |
|
Jul 6, 2026
|
2.9200 | 2.9200 | 2.8400 | 2.8600 | 2.8600 | 2,139,700 |
|
Jul 3, 2026
|
2.8700 | 2.9200 | 2.8700 | 2.9200 | 2.9200 | 1,254,300 |
|
Jul 2, 2026
|
2.9000 | 2.9000 | 2.8700 | 2.8900 | 2.8900 | 1,853,600 |
|
Jul 1, 2026
|
2.8900 | 2.9300 | 2.8700 | 2.9200 | 2.9200 | 2,446,700 |
|
Jun 30, 2026
|
2.8800 | 2.9300 | 2.8600 | 2.8900 | 2.8900 | 2,540,900 |
|
Jun 29, 2026
|
2.7800 | 2.8900 | 2.7500 | 2.8800 | 2.8800 | 4,214,400 |
|
Jun 26, 2026
|
2.8000 | 2.8200 | 2.7600 | 2.7900 | 2.7900 | 3,403,000 |
|
Jun 25, 2026
|
2.8300 | 2.8500 | 2.7600 | 2.8000 | 2.8000 | 4,850,100 |
|
Jun 24, 2026
|
2.6100 | 2.8100 | 2.6100 | 2.8000 | 2.8000 | 10,428,800 |
|
Jun 23, 2026
|
2.7000 | 2.7000 | 2.5400 | 2.6100 | 2.6100 | 4,229,500 |
|
Jun 22, 2026
|
2.7200 | 2.7400 | 2.6700 | 2.7000 | 2.7000 | 1,819,000 |
|
Jun 19, 2026
|
2.6900 | 2.7300 | 2.6700 | 2.7200 | 2.7200 | 3,244,100 |
|
Jun 18, 2026
|
2.7600 | 2.7600 | 2.6300 | 2.6700 | 2.6700 | 6,512,800 |
|
Jun 16, 2026
|
2.7600 | 2.8200 | 2.7300 | 2.7600 | 2.7600 | 6,812,700 |
|
Jun 15, 2026
|
2.5900 | 2.7600 | 2.5900 | 2.7500 | 2.7500 | 7,453,400 |
|
Jun 12, 2026
|
2.5900 | 2.6100 | 2.5400 | 2.5700 | 2.5700 | 2,718,100 |
|
Jun 11, 2026
|
2.4500 | 2.5800 | 2.4500 | 2.5600 | 2.5600 | 5,568,300 |
|
Jun 10, 2026
|
2.5800 | 2.5800 | 2.4800 | 2.4800 | 2.4800 | 5,425,300 |
|
Jun 9, 2026
|
2.5100 | 2.5900 | 2.5000 | 2.5800 | 2.5800 | 6,125,000 |
|
Jun 8, 2026
|
2.5100 | 2.5600 | 2.4200 | 2.4800 | 2.4800 | 9,436,000 |
|
Jun 5, 2026
|
2.6400 | 2.6700 | 2.5700 | 2.6100 | 2.6100 | 6,040,300 |
|
Jun 4, 2026
|
2.5500 | 2.6500 | 2.5300 | 2.6400 | 2.6400 | 5,117,300 |
|
Jun 3, 2026
|
2.5000 | 2.5700 | 2.4900 | 2.5600 | 2.5600 | 7,082,100 |
|
May 29, 2026
|
2.5000 | 2.5200 | 2.4600 | 2.4800 | 2.4800 | 2,450,700 |
|
May 28, 2026
|
2.4000 | 2.5200 | 2.4000 | 2.4900 | 2.4900 | 4,028,600 |
|
May 26, 2026
|
2.4400 | 2.4800 | 2.4000 | 2.4000 | 2.4000 | 1,939,900 |
|
May 25, 2026
|
2.4800 | 2.5100 | 2.4000 | 2.4400 | 2.4400 | 3,268,800 |
|
May 22, 2026
|
2.4700 | 2.4800 | 2.4200 | 2.4800 | 2.4800 | 2,566,400 |
|
May 21, 2026
|
2.3700 | 2.5300 | 2.3700 | 2.4700 | 2.4700 | 7,383,800 |
|
May 20, 2026
|
2.3900 | 2.3900 | 2.3300 | 2.3600 | 2.3600 | 1,388,000 |
|
May 19, 2026
|
2.3900 | 2.4300 | 2.3600 | 2.3900 | 2.3900 | 5,169,900 |
|
May 18, 2026
|
2.3200 | 2.4300 | 2.2100 | 2.3900 | 2.3900 | 9,931,700 |
|
May 15, 2026
|
2.3000 | 2.3400 | 2.2700 | 2.3300 | 2.3300 | 5,479,100 |
|
May 14, 2026
|
2.2400 | 2.3200 | 2.1900 | 2.3000 | 2.3000 | 6,876,700 |
|
May 13, 2026
|
2.1800 | 2.2400 | 2.1700 | 2.2300 | 2.2300 | 2,553,000 |
|
May 12, 2026
|
2.1900 | 2.2100 | 2.1600 | 2.1900 | 2.1900 | 1,570,900 |
|
May 11, 2026
|
2.1900 | 2.2100 | 2.1500 | 2.1900 | 2.1900 | 2,266,800 |
|
May 8, 2026
|
2.2300 | 2.2400 | 2.1700 | 2.1900 | 2.1900 | 2,724,800 |
|
May 7, 2026
|
2.2300 | 2.2400 | 2.1800 | 2.2300 | 2.2300 | 3,227,300 |
|
May 6, 2026
|
2.2100 | 2.2500 | 2.1900 | 2.2200 | 2.2200 | 3,312,700 |
|
May 5, 2026
|
2.2000 | 2.2300 | 2.1700 | 2.1900 | 2.1900 | 2,222,400 |
|
May 4, 2026
|
2.1800 | 2.2100 | 2.1500 | 2.2000 | 2.2000 | 2,969,100 |
|
Apr 30, 2026
|
2.1700 | 2.2000 | 2.1200 | 2.1600 | 2.1600 | 3,857,600 |
|
Apr 29, 2026
|
2.1600 | 2.1800 | 2.1100 | 2.1700 | 2.1700 | 3,032,900 |
|
Apr 28, 2026
|
2.1700 | 2.1900 | 2.1300 | 2.1600 | 2.1600 | 3,824,400 |
|
Apr 27, 2026
|
2.2400 | 2.2500 | 2.1600 | 2.1800 | 2.1800 | 3,688,000 |
|
Apr 24, 2026
|
2.1700 | 2.2300 | 2.1500 | 2.2200 | 2.2200 | 7,065,900 |
|
Apr 23, 2026
|
2.1500 | 2.2000 | 2.1300 | 2.1700 | 2.1700 | 6,757,400 |
|
Apr 22, 2026
|
2.2100 | 2.2100 | 2.0800 | 2.1300 | 2.1300 | 13,869,700 |
|
Apr 21, 2026
|
2.1400 | 2.2700 | 2.1400 | 2.2100 | 2.2100 | 10,267,600 |
|
Apr 20, 2026
|
2.0200 | 2.1500 | 2.0200 | 2.1100 | 2.1100 | 14,325,000 |
|
Apr 17, 2026
|
1.9800 | 2.0100 | 1.9600 | 2.0100 | 2.0100 | 6,746,200 |
|
Apr 16, 2026
|
2.0000 | 2.0100 | 1.9500 | 1.9800 | 1.9800 | 4,897,800 |
|
Apr 15, 2026
|
2.0000 | 2.0400 | 1.9800 | 1.9900 | 1.9900 | 7,456,500 |
|
Apr 14, 2026
|
1.9100 | 2.0300 | 1.9100 | 1.9900 | 1.9900 | 22,639,900 |
|
Apr 13, 2026
|
1.8700 | 1.9100 | 1.8400 | 1.9000 | 1.9000 | 6,039,000 |
|
Apr 10, 2026
|
1.8700 | 1.9200 | 1.8700 | 1.9200 | 1.9200 | 7,130,300 |
|
Apr 9, 2026
|
1.8800 | 1.8900 | 1.8500 | 1.8600 | 1.8600 | 3,768,100 |
|
Apr 8, 2026
|
1.8500 | 1.9000 | 1.8500 | 1.8800 | 1.8800 | 10,698,600 |
|
Apr 7, 2026
|
1.8000 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 3,494,700 |
|
Apr 6, 2026
|
1.8000 | 1.8000 | 1.7300 | 1.8000 | 1.8000 | 4,585,200 |
|
Apr 3, 2026
|
1.7900 | 1.8100 | 1.7600 | 1.7900 | 1.7900 | 4,880,000 |
|
Apr 2, 2026
|
1.8000 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 4,781,200 |
|
Apr 1, 2026
|
1.7900 | 1.8100 | 1.7600 | 1.7900 | 1.7900 | 5,280,100 |
|
Mar 31, 2026
|
1.7500 | 1.7800 | 1.7200 | 1.7300 | 1.7300 | 4,291,900 |
|
Mar 30, 2026
|
1.7900 | 1.8000 | 1.7100 | 1.7500 | 1.7500 | 8,976,600 |
|
Mar 27, 2026
|
1.8500 | 1.8900 | 1.8300 | 1.8300 | 1.8300 | 4,446,200 |
|
Mar 26, 2026
|
1.8000 | 1.8900 | 1.8000 | 1.8600 | 1.8600 | 13,430,300 |
|
Mar 25, 2026
|
1.7300 | 1.8100 | 1.7200 | 1.7900 | 1.7900 | 6,050,200 |
|
Mar 24, 2026
|
1.7200 | 1.7400 | 1.6400 | 1.7300 | 1.7300 | 5,709,400 |
|
Mar 19, 2026
|
1.7700 | 1.7800 | 1.7000 | 1.7100 | 1.7100 | 4,816,900 |
|
Mar 18, 2026
|
1.6800 | 1.8300 | 1.6800 | 1.8000 | 1.8000 | 10,819,500 |
|
Mar 17, 2026
|
1.6500 | 1.6800 | 1.6500 | 1.6700 | 1.6700 | 2,223,600 |
|
Mar 16, 2026
|
1.6100 | 1.6500 | 1.6100 | 1.6300 | 1.6300 | 2,521,700 |
|
Mar 13, 2026
|
1.6200 | 1.6700 | 1.6000 | 1.6100 | 1.6100 | 5,270,800 |
|
Mar 12, 2026
|
1.5900 | 1.6200 | 1.5300 | 1.6100 | 1.6100 | 5,134,000 |
|
Mar 11, 2026
|
1.5100 | 1.6400 | 1.4900 | 1.6200 | 1.6200 | 8,028,300 |
|
Mar 10, 2026
|
1.5000 | 1.5500 | 1.4900 | 1.5200 | 1.5200 | 9,429,700 |
|
Mar 9, 2026
|
1.4600 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 8,953,100 |
|
Mar 6, 2026
|
1.5300 | 1.5600 | 1.4900 | 1.5500 | 1.5500 | 4,209,900 |
|
Mar 5, 2026
|
1.6400 | 1.6500 | 1.5300 | 1.5300 | 1.5300 | 5,561,600 |
|
Mar 4, 2026
|
1.6400 | 1.6500 | 1.5700 | 1.6100 | 1.6100 | 4,666,000 |
|
Mar 3, 2026
|
1.6400 | 1.6800 | 1.6100 | 1.6500 | 1.6500 | 5,798,900 |
|
Mar 2, 2026
|
1.6100 | 1.6900 | 1.5900 | 1.6200 | 1.6200 | 7,909,600 |
|
Feb 27, 2026
|
1.6800 | 1.6800 | 1.6400 | 1.6700 | 1.6700 | 2,628,000 |
|
Feb 26, 2026
|
1.7000 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 7,123,100 |
|
Feb 25, 2026
|
1.6400 | 1.7200 | 1.6400 | 1.7000 | 1.7000 | 6,030,200 |
|
Feb 24, 2026
|
1.6900 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 5,386,800 |
|
Feb 23, 2026
|
1.6400 | 1.7100 | 1.6300 | 1.6900 | 1.6900 | 4,836,600 |
|
Feb 20, 2026
|
1.6400 | 1.6500 | 1.6100 | 1.6300 | 1.6300 | 1,255,200 |
|
Feb 19, 2026
|
1.6000 | 1.6500 | 1.5900 | 1.6400 | 1.6400 | 1,006,300 |
|
Feb 16, 2026
|
1.5600 | 1.5900 | 1.5500 | 1.5900 | 1.5900 | 1,643,300 |
|
Feb 13, 2026
|
1.6100 | 1.6100 | 1.5500 | 1.5600 | 1.5600 | 2,799,100 |
|
Feb 12, 2026
|
1.6500 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 1,684,500 |
|
Feb 11, 2026
|
1.6500 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 1,969,100 |
|
Feb 10, 2026
|
1.6400 | 1.6800 | 1.6200 | 1.6600 | 1.6600 | 2,626,500 |
|
Feb 9, 2026
|
1.5500 | 1.6500 | 1.5400 | 1.6400 | 1.6400 | 10,022,000 |
|
Feb 6, 2026
|
1.4600 | 1.5400 | 1.4200 | 1.5200 | 1.5200 | 13,005,600 |
|
Feb 5, 2026
|
1.5700 | 1.5700 | 1.4600 | 1.4800 | 1.4800 | 7,599,400 |
|
Feb 4, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 3,690,200 |
|
Feb 3, 2026
|
1.6100 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 2,745,700 |
|
Jan 30, 2026
|
1.6400 | 1.6600 | 1.6000 | 1.6100 | 1.6100 | 2,965,200 |
|
Jan 29, 2026
|
1.6400 | 1.6800 | 1.6000 | 1.6400 | 1.6400 | 3,053,400 |
|
Jan 28, 2026
|
1.6700 | 1.6800 | 1.6200 | 1.6400 | 1.6400 | 6,464,100 |
|
Jan 27, 2026
|
1.6600 | 1.7000 | 1.6600 | 1.6600 | 1.6600 | 2,268,300 |
|
Jan 26, 2026
|
1.7100 | 1.7100 | 1.6500 | 1.6600 | 1.6600 | 7,587,600 |
|
Jan 23, 2026
|
1.7300 | 1.7400 | 1.6900 | 1.7200 | 1.7200 | 6,279,500 |
|
Jan 22, 2026
|
1.7500 | 1.7700 | 1.7100 | 1.7200 | 1.7200 | 3,792,400 |
|
Jan 21, 2026
|
1.7000 | 1.7600 | 1.7000 | 1.7400 | 1.7400 | 2,888,700 |
|
Jan 20, 2026
|
1.7700 | 1.8000 | 1.7000 | 1.7100 | 1.7100 | 6,350,300 |
|
Jan 19, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Jan 16, 2026
|
1.7300 | 1.7900 | 1.6900 | 1.7800 | 1.7800 | 7,110,700 |
|
Jan 15, 2026
|
1.7300 | 1.7500 | 1.7200 | 1.7300 | 1.7300 | 2,768,600 |
|
Jan 14, 2026
|
1.7400 | 1.7500 | 1.7100 | 1.7300 | 1.7300 | 4,094,900 |
|
Jan 13, 2026
|
1.7400 | 1.7700 | 1.7200 | 1.7400 | 1.7400 | 3,918,600 |
|
Jan 12, 2026
|
1.7300 | 1.7400 | 1.7100 | 1.7300 | 1.7300 | 2,440,400 |
|
Jan 9, 2026
|
1.7200 | 1.7400 | 1.7100 | 1.7300 | 1.7300 | 3,033,600 |
|
Jan 8, 2026
|
1.7200 | 1.7800 | 1.7000 | 1.7100 | 1.7100 | 5,639,100 |
|
Jan 7, 2026
|
1.7000 | 1.7300 | 1.7000 | 1.7200 | 1.7200 | 3,544,900 |
|
Jan 6, 2026
|
1.7200 | 1.7300 | 1.6800 | 1.7000 | 1.7000 | 4,265,500 |
|
Jan 5, 2026
|
1.6700 | 1.7100 | 1.6600 | 1.7100 | 1.7100 | 6,199,000 |
|
Jan 2, 2026
|
1.6600 | 1.6900 | 1.6500 | 1.6800 | 1.6800 | 3,568,700 |
|
Dec 31, 2025
|
1.6600 | 1.6700 | 1.6400 | 1.6500 | 1.6500 | 1,309,400 |
|
Dec 30, 2025
|
1.6500 | 1.6700 | 1.6400 | 1.6600 | 1.6600 | 1,335,000 |
|
Dec 29, 2025
|
1.7000 | 1.7100 | 1.6400 | 1.6500 | 1.6500 | 3,069,400 |
|
Dec 26, 2025
|
1.6700 | 1.7200 | 1.6700 | 1.7000 | 1.7000 | 2,778,700 |
|
Dec 24, 2025
|
1.6400 | 1.6800 | 1.6300 | 1.6700 | 1.6700 | 4,107,000 |
|
Dec 23, 2025
|
1.6300 | 1.6400 | 1.5900 | 1.6300 | 1.6300 | 4,781,100 |
|
Dec 22, 2025
|
1.5900 | 1.6200 | 1.5800 | 1.6000 | 1.6000 | 2,415,900 |
|
Dec 19, 2025
|
1.5900 | 1.6200 | 1.5700 | 1.5800 | 1.5800 | 3,603,100 |
|
Dec 18, 2025
|
1.5500 | 1.6000 | 1.5300 | 1.5800 | 1.5800 | 10,864,800 |
|
Dec 17, 2025
|
1.5200 | 1.5800 | 1.5100 | 1.5700 | 1.5700 | 5,717,600 |
|
Dec 16, 2025
|
1.5300 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 5,360,300 |
|
Dec 15, 2025
|
1.5700 | 1.5800 | 1.5200 | 1.5400 | 1.5400 | 4,477,000 |
|
Dec 12, 2025
|
1.5800 | 1.6100 | 1.5600 | 1.5800 | 1.5800 | 3,952,600 |
|
Dec 11, 2025
|
1.6400 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 4,288,800 |
|
Dec 10, 2025
|
1.6100 | 1.6500 | 1.5900 | 1.6300 | 1.6300 | 2,831,700 |
|
Dec 9, 2025
|
1.6300 | 1.6400 | 1.6000 | 1.6100 | 1.6100 | 2,674,500 |
|
Dec 8, 2025
|
1.6300 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | 3,445,200 |
|
Dec 5, 2025
|
1.6700 | 1.6800 | 1.6200 | 1.6200 | 1.6200 | 4,616,200 |
|
Dec 4, 2025
|
1.7000 | 1.7200 | 1.6500 | 1.6600 | 1.6600 | 3,063,700 |
|
Dec 3, 2025
|
1.6900 | 1.7100 | 1.6600 | 1.7000 | 1.7000 | 3,045,300 |
|
Dec 2, 2025
|
1.7200 | 1.7500 | 1.6700 | 1.6800 | 1.6800 | 4,294,000 |
|
Dec 1, 2025
|
1.7700 | 1.8000 | 1.7100 | 1.7200 | 1.7200 | 5,190,900 |
|
Nov 28, 2025
|
1.8000 | 1.8000 | 1.7200 | 1.7400 | 1.7400 | 4,361,200 |
|
Nov 27, 2025
|
1.7900 | 1.7900 | 1.7400 | 1.7800 | 1.7800 | 2,028,100 |
|
Nov 26, 2025
|
1.8300 | 1.8300 | 1.7400 | 1.7700 | 1.7700 | 2,870,600 |
|
Nov 25, 2025
|
1.7300 | 1.8400 | 1.7200 | 1.8200 | 1.8200 | 5,841,900 |
|
Nov 24, 2025
|
1.7400 | 1.7400 | 1.6900 | 1.7200 | 1.7200 | 2,153,900 |
|
Nov 21, 2025
|
1.7300 | 1.7500 | 1.6900 | 1.7200 | 1.7200 | 5,447,800 |
|
Nov 20, 2025
|
1.7500 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 5,690,200 |
|
Nov 19, 2025
|
1.7500 | 1.7800 | 1.7000 | 1.7100 | 1.7100 | 4,932,500 |
|
Nov 18, 2025
|
1.7900 | 1.8000 | 1.7400 | 1.7500 | 1.7500 | 3,878,200 |
|
Nov 17, 2025
|
1.8000 | 1.8200 | 1.7600 | 1.8100 | 1.8100 | 3,100,400 |
|
Nov 14, 2025
|
1.8500 | 1.8700 | 1.8000 | 1.8000 | 1.8000 | 4,175,900 |
|
Nov 13, 2025
|
1.8800 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 4,705,300 |
|
Nov 12, 2025
|
1.8600 | 1.8900 | 1.8500 | 1.8800 | 1.8800 | 2,046,900 |
|
Nov 11, 2025
|
1.8600 | 1.9000 | 1.8600 | 1.8600 | 1.8600 | 3,899,300 |
|
Nov 10, 2025
|
1.8500 | 1.8600 | 1.8200 | 1.8600 | 1.8600 | 1,930,700 |
|
Nov 7, 2025
|
1.8200 | 1.8500 | 1.8000 | 1.8400 | 1.8400 | 2,450,400 |
|
Nov 6, 2025
|
1.8700 | 1.8800 | 1.8300 | 1.8300 | 1.8300 | 2,594,800 |
