HKSE - Delayed Quote
HKD
S E A Holdings Limited (0251.HK)
1.040
+0.010
(+0.97%)
At close: October 27 at 2:40:05 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.040
1.040
1.040
1.040
1.040
-
Oct 29, 2026
1.040
1.040
1.040
1.040
1.040
-
Oct 28, 2026
1.040
1.040
1.040
1.040
1.040
-
Oct 27, 2026
1.050
1.050
1.030
1.030
1.030
52,000
Oct 26, 2026
1.070
1.070
1.050
1.050
1.050
52,000
Oct 23, 2026
1.060
1.060
1.060
1.060
1.060
8,000
Oct 22, 2026
1.060
1.070
1.060
1.060
1.060
28,000
Oct 21, 2026
1.060
1.060
1.060
1.060
1.060
-
Oct 20, 2026
1.060
1.060
1.060
1.060
1.060
-
Oct 16, 2026
1.060
1.060
1.060
1.060
1.060
-
Oct 15, 2026
1.060
1.060
1.055
1.055
1.055
52,000
Oct 14, 2026
1.060
1.060
1.060
1.060
1.060
-
Oct 13, 2026
1.060
1.060
1.060
1.060
1.060
-
Oct 12, 2026
1.060
1.060
1.060
1.060
1.060
-
Oct 9, 2026
1.050
1.060
1.050
1.060
1.060
7,951
Oct 8, 2026
1.075
1.075
1.075
1.075
1.075
-
Oct 7, 2026
1.075
1.075
1.075
1.075
1.075
-
Oct 6, 2026
1.070
1.075
1.040
1.075
1.075
42,000
Oct 5, 2026
1.060
1.060
1.060
1.060
1.060
-
Oct 2, 2026
1.080
1.080
1.060
1.060
1.060
148,000
Sep 30, 2026
1.085
1.085
1.085
1.085
1.085
-
Sep 29, 2026
1.100
1.100
1.080
1.085
1.085
24,000
Sep 28, 2026
1.100
1.100
1.100
1.100
1.100
-
Sep 25, 2026
1.100
1.100
1.100
1.100
1.100
4,634
Sep 24, 2026
1.110
1.110
1.110
1.110
1.110
-
Sep 23, 2026
1.110
1.110
1.110
1.110
1.110
-
Sep 22, 2026
1.110
1.110
1.110
1.110
1.110
-
Sep 21, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
1.110
1.110
1.110
1.110
1.110
6,000
Sep 18, 2026
1.160
1.160
1.130
1.130
1.110
46,000
Sep 17, 2026
1.120
1.120
1.120
1.120
1.100
-
Sep 16, 2026
1.170
1.170
1.160
1.160
1.139
34,000
Sep 15, 2026
1.210
1.210
1.180
1.180
1.159
130,000
Sep 14, 2026
1.220
1.220
1.220
1.220
1.198
-
Sep 11, 2026
1.220
1.220
1.220
1.220
1.198
-
Sep 10, 2026
1.220
1.220
1.220
1.220
1.198
-
Sep 9, 2026
1.220
1.220
1.220
1.220
1.198
-
Sep 8, 2026
1.220
1.220
1.220
1.220
1.198
-
Sep 7, 2026
1.220
1.220
1.220
1.220
1.198
-
Sep 4, 2026
1.220
1.220
1.220
1.220
1.198
-
Sep 3, 2026
1.220
1.220
1.220
1.220
1.198
13,170
Sep 2, 2026
1.240
1.240
1.240
1.240
1.218
-
Sep 1, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 31, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 28, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 27, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 26, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 25, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 24, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 21, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 20, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 19, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 18, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 17, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 14, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 13, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 12, 2026
1.240
1.240
1.230
1.240
1.218
62,000
Aug 11, 2026
1.240
1.240
1.240
1.240
1.218
8,000
Aug 10, 2026
1.240
1.240
1.240
1.240
1.218
-
Aug 7, 2026
1.200
1.200
1.200
1.200
1.179
-
Aug 6, 2026
1.200
1.200
1.200
1.200
1.179
-
Aug 5, 2026
1.200
1.200
1.200
1.200
1.179
-
Aug 4, 2026
1.200
1.200
1.200
1.200
1.179
-
Aug 3, 2026
1.250
1.250
1.250
1.250
1.228
-
Jul 31, 2026
1.250
1.250
1.250
1.250
1.228
-
Jul 30, 2026
1.250
1.250
1.240
1.250
1.228
45,510
Jul 29, 2026
1.250
1.250
1.250
1.250
1.228
10,000
Jul 28, 2026
1.300
1.300
1.250
1.250
1.228
4,000
Jul 27, 2026
1.260
1.260
1.260
1.260
1.238
-
Jul 24, 2026
1.260
1.260
1.260
1.260
1.238
-
Jul 23, 2026
1.250
1.260
1.250
1.260
1.238
19,170
Jul 22, 2026
1.260
1.260
1.260
1.260
1.238
-
Jul 21, 2026
1.260
1.260
1.260
1.260
1.238
-
Jul 20, 2026
1.260
1.260
1.260
1.260
1.238
-
Jul 17, 2026
1.260
1.260
1.260
1.260
1.238
-
Jul 16, 2026
1.250
1.250
1.250
1.250
1.228
-
Jul 15, 2026
1.250
1.250
1.250
1.250
1.228
-
Jul 14, 2026
1.250
1.250
1.250
1.250
1.228
-
Jul 13, 2026
1.250
1.250
1.250
1.250
1.228
-
Jul 10, 2026
1.240
1.240
1.240
1.240
1.218
-
Jul 9, 2026
1.240
1.240
1.240
1.240
1.218
-
Jul 8, 2026
1.250
1.440
1.240
1.260
1.238
99,170
Jul 7, 2026
1.250
1.250
1.250
1.250
1.228
-
Jul 6, 2026
1.250
1.250
1.250
1.250
1.228
-
Jul 3, 2026
1.240
1.250
1.240
1.250
1.228
6,000
Jul 2, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 30, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 29, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 26, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 25, 2026
1.280
1.280
1.270
1.270
1.248
82,000
Jun 24, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 23, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 22, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 18, 2026
1.270
1.270
1.270
1.270
1.248
8,000
Jun 17, 2026
1.280
1.280
1.280
1.280
1.257
-
Jun 16, 2026
1.280
1.280
1.280
1.280
1.257
-
Jun 15, 2026
1.280
1.280
1.280
1.280
1.257
-
Jun 12, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 11, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 10, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 9, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 8, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 5, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 4, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 3, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 2, 2026
1.270
1.270
1.270
1.270
1.248
-
Jun 1, 2026
1.270
1.270
1.270
1.270
1.248
-
May 29, 2026
1.260
1.260
1.260
1.260
1.238
-
May 28, 2026
1.250
1.250
1.250
1.250
1.228
-
May 27, 2026
1.250
1.250
1.250
1.250
1.228
-
May 26, 2026
1.250
1.250
1.250
1.250
1.228
-
May 22, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
1.250
1.250
1.250
1.250
1.228
-
May 21, 2026
1.280
1.280
1.280
1.280
1.228
-
May 20, 2026
1.280
1.280
1.280
1.280
1.228
-
May 19, 2026
1.320
1.320
1.320
1.320
1.266
-
May 18, 2026
1.320
1.320
1.320
1.320
1.266
-
May 15, 2026
1.320
1.320
1.320
1.320
1.266
-
May 14, 2026
1.320
1.320
1.320
1.320
1.266
-
May 13, 2026
1.320
1.320
1.320
1.320
1.266
-
May 12, 2026
1.320
1.320
1.320
1.320
1.266
-
May 11, 2026
1.320
1.320
1.320
1.320
1.266
6,000
May 8, 2026
1.380
1.380
1.380
1.380
1.324
-
May 7, 2026
1.380
1.380
1.380
1.380
1.324
-
May 6, 2026
1.340
1.340
1.340
1.340
1.285
-
May 5, 2026
1.340
1.340
1.340
1.340
1.285
-
May 4, 2026
1.320
1.320
1.320
1.320
1.266
-
Apr 30, 2026
1.320
1.320
1.320
1.320
1.266
-
Apr 29, 2026
1.320
1.320
1.320
1.320
1.266
-
Apr 28, 2026
1.320
1.320
1.320
1.320
1.266
-
Apr 27, 2026
1.320
1.320
1.320
1.320
1.266
-
Apr 24, 2026
1.320
1.320
1.320
1.320
1.266
-
Apr 23, 2026
1.330
1.330
1.320
1.320
1.266
22,000
Apr 22, 2026
1.390
1.390
1.390
1.390
1.333
-
Apr 21, 2026
1.390
1.390
1.390
1.390
1.333
-
Apr 20, 2026
1.390
1.390
1.390
1.390
1.333
-
Apr 17, 2026
1.390
1.390
1.390
1.390
1.333
-
Apr 16, 2026
1.390
1.390
1.390
1.390
1.333
-
Apr 15, 2026
1.390
1.390
1.390
1.390
1.333
-
Apr 14, 2026
1.390
1.390
1.390
1.390
1.333
-
Apr 13, 2026
1.390
1.390
1.390
1.390
1.333
-
Apr 10, 2026
1.390
1.390
1.390
1.390
1.333
-
Apr 9, 2026
1.370
1.370
1.370
1.370
1.314
-
Apr 8, 2026
1.400
1.420
1.400
1.420
1.362
350,000
Apr 2, 2026
1.400
1.400
1.400
1.400
1.343
-
Apr 1, 2026
1.400
1.400
1.400
1.400
1.343
-
Mar 31, 2026
1.400
1.400
1.400
1.400
1.343
-
Mar 30, 2026
1.400
1.400
1.400
1.400
1.343
-
Mar 27, 2026
1.400
1.400
1.400
1.400
1.343
-
Mar 26, 2026
1.400
1.400
1.390
1.400
1.343
32,000
Mar 25, 2026
1.410
1.410
1.400
1.400
1.343
24,000
Mar 24, 2026
1.480
1.480
1.480
1.480
1.420
-
Mar 23, 2026
1.480
1.480
1.480
1.480
1.420
-
Mar 20, 2026
1.480
1.480
1.480
1.480
1.420
-
Mar 19, 2026
1.480
1.480
1.480
1.480
1.420
-
Mar 18, 2026
1.480
1.480
1.480
1.480
1.420
-
Mar 17, 2026
1.480
1.480
1.480
1.480
1.420
-
Mar 16, 2026
1.540
1.540
1.470
1.470
1.410
4,000
Mar 13, 2026
1.600
1.600
1.450
1.460
1.401
72,000
Mar 12, 2026
1.550
1.550
1.430
1.430
1.372
4,000
Mar 11, 2026
1.430
1.430
1.430
1.430
1.372
-
Mar 10, 2026
1.550
1.560
1.410
1.420
1.362
6,000
Mar 9, 2026
1.550
1.600
1.410
1.410
1.353
72,000
Mar 6, 2026
1.440
1.440
1.440
1.440
1.381
-
Mar 5, 2026
1.390
1.390
1.390
1.390
1.333
-
Mar 4, 2026
1.390
1.390
1.390
1.390
1.333
-
Mar 3, 2026
1.390
1.390
1.390
1.390
1.333
-
Mar 2, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 27, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 26, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 25, 2026
1.400
1.400
1.390
1.390
1.333
36,000
Feb 24, 2026
1.390
1.420
1.390
1.390
1.333
99,170
Feb 23, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 20, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 16, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 13, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 12, 2026
1.390
1.390
1.390
1.390
1.333
8,000
Feb 11, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 10, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 9, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 6, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 5, 2026
1.390
1.390
1.390
1.390
1.333
-
Feb 4, 2026
1.460
1.460
1.390
1.390
1.333
4,000
Feb 3, 2026
1.360
1.360
1.360
1.360
1.305
-
Feb 2, 2026
1.360
1.360
1.360
1.360
1.305
4,000
Jan 30, 2026
1.410
1.410
1.320
1.350
1.295
4,000
Jan 29, 2026
1.400
1.400
1.400
1.400
1.343
-
Jan 28, 2026
1.380
1.380
1.380
1.380
1.324
-
Jan 27, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 26, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 23, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 22, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 21, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 20, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 19, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 16, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 15, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 14, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 13, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 12, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 9, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 8, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 7, 2026
1.370
1.370
1.280
1.350
1.295
16,000
Jan 6, 2026
1.350
1.350
1.350
1.350
1.295
-
Jan 5, 2026
1.290
1.290
1.290
1.290
1.237
-
Jan 2, 2026
1.290
1.290
1.290
1.290
1.237
-
Dec 31, 2025
1.280
1.280
1.280
1.280
1.228
-
Dec 30, 2025
1.280
1.280
1.280
1.280
1.228
-
Dec 29, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 24, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 23, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 22, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 19, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 18, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 17, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 16, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 15, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 12, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 11, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 10, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 9, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 8, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 5, 2025
1.290
1.290
1.290
1.290
1.237
-
Dec 4, 2025
1.280
1.280
1.280
1.280
1.228
-
Dec 3, 2025
1.290
1.290
1.280
1.280
1.228
16,000
Dec 2, 2025
1.300
1.300
1.300
1.300
1.247
-
Dec 1, 2025
1.300
1.350
1.300
1.300
1.247
34,000
Nov 28, 2025
1.300
1.300
1.300
1.300
1.247
-
Nov 27, 2025
1.300
1.300
1.300
1.300
1.247
-
Nov 26, 2025
1.300
1.300
1.300
1.300
1.247
-
Nov 25, 2025
1.330
1.350
1.280
1.300
1.247
68,000
Nov 24, 2025
1.280
1.280
1.280
1.280
1.228
-
Nov 21, 2025
1.350
1.350
1.280
1.280
1.228
32,000
Nov 20, 2025
1.300
1.300
1.300
1.300
1.247
6,000
Nov 19, 2025
1.290
1.290
1.290
1.290
1.237
-
Nov 18, 2025
1.340
1.340
1.290
1.290
1.237
10,000
Nov 17, 2025
1.280
1.280
1.280
1.280
1.228
-
Nov 14, 2025
1.280
1.310
1.280
1.280
1.228
86,000
Nov 13, 2025
1.280
1.280
1.280
1.280
1.228
-
Nov 12, 2025
1.250
1.250
1.250
1.250
1.199
-
Nov 11, 2025
1.250
1.250
1.250
1.250
1.199
-
Nov 10, 2025
1.250
1.250
1.250
1.250
1.199
-
Nov 7, 2025
1.250
1.250
1.250
1.250
1.199
40,000
Nov 6, 2025
1.250
1.250
1.250
1.250
1.199
-
Nov 5, 2025
1.250
1.250
1.250
1.250
1.199
-
Nov 4, 2025
1.250
1.250
1.250
1.250
1.199
-
Nov 3, 2025
1.250
1.250
1.250
1.250
1.199
-
