Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Vestland Berhad (0273.KL)

    0.9000 -0.0050 (-0.55%)
    At close: October 30 at 4:40:27 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.9000 0.9100 0.8900 0.9000 0.9000 3,335,900
    Oct 29, 2026
    		 0.9050 0.9050 0.9050 0.9050 0.9050 2,474,100
    Oct 28, 2026
    		 0.9100 0.9100 0.8850 0.9050 0.9050 1,931,000
    Oct 27, 2026
    		 0.8900 0.9150 0.8800 0.8950 0.8950 3,529,700
    Oct 26, 2026
    		 0.8950 0.8950 0.8900 0.8900 0.8900 2,121,500
    Oct 23, 2026
    		 0.8950 0.8950 0.8700 0.8900 0.8900 1,179,200
    Oct 22, 2026
    		 0.8850 0.9150 0.8700 0.8800 0.8800 3,297,800
    Oct 21, 2026
    		 0.9200 0.9200 0.8850 0.8850 0.8850 1,423,800
    Oct 20, 2026
    		 0.9200 0.9250 0.8950 0.9000 0.9000 995,800
    Oct 19, 2026
    		 0.9350 0.9350 0.8800 0.9150 0.9150 3,163,700
    Oct 16, 2026
    		 0.9150 0.9350 0.8950 0.9200 0.9200 1,597,800
    Oct 15, 2026
    		 0.8500 0.9100 0.8500 0.9000 0.9000 2,073,200
    Oct 14, 2026
    		 0.9200 0.9400 0.8500 0.8500 0.8500 3,950,400
    Oct 13, 2026
    		 0.9300 0.9350 0.9000 0.9200 0.9200 1,612,600
    Oct 12, 2026
    		 0.9400 0.9550 0.9150 0.9350 0.9350 838,000
    Oct 9, 2026
    		 0.9300 0.9500 0.9250 0.9350 0.9350 2,289,000
    Oct 8, 2026
    		 0.9400 0.9500 0.9200 0.9300 0.9300 1,188,600
    Oct 7, 2026
    		 0.9300 0.9550 0.9300 0.9400 0.9400 1,216,400
    Oct 6, 2026
    		 0.9650 0.9700 0.9300 0.9300 0.9300 2,345,300
    Oct 5, 2026
    		 0.9700 0.9850 0.9600 0.9750 0.9750 1,203,700
    Oct 2, 2026
    		 0.9500 0.9900 0.9450 0.9800 0.9800 1,605,900
    Oct 1, 2026
    		 0.9050 0.9550 0.9050 0.9500 0.9500 1,242,200
    Sep 30, 2026
    		 0.9300 0.9300 0.9050 0.9050 0.9050 1,263,300
    Sep 29, 2026
    		 0.9400 0.9400 0.9100 0.9300 0.9300 744,400
    Sep 28, 2026
    		 0.9800 0.9850 0.9000 0.9400 0.9400 1,541,400
    Sep 25, 2026
    		 0.9200 0.9800 0.9200 0.9800 0.9800 4,473,500
    Sep 24, 2026
    		 0.9000 0.9250 0.8950 0.9150 0.9150 593,700
    Sep 23, 2026
    		 0.9200 0.9200 0.9000 0.9050 0.9050 1,051,600
    Sep 22, 2026
    		 0.9050 0.9300 0.9000 0.9200 0.9200 1,092,100
    Sep 21, 2026
    		 0.9050 0.9050 0.8600 0.9000 0.9000 1,294,400
    Sep 18, 2026
    		 0.8950 0.9000 0.8800 0.8800 0.8800 373,100
    Sep 17, 2026
    		 0.9200 0.9200 0.8850 0.8950 0.8950 715,500
    Sep 15, 2026
    		 0.9100 0.9250 0.9050 0.9200 0.9200 1,197,000
    Sep 14, 2026
    		 0.9300 0.9400 0.9150 0.9200 0.9200 1,589,700
    Sep 11, 2026
    		 0.8750 0.9300 0.8100 0.9250 0.9250 7,544,900
    Sep 10, 2026
    		 0.9150 0.9200 0.8800 0.9000 0.9000 1,955,500
    Sep 9, 2026
    		 0.9600 0.9600 0.9100 0.9150 0.9150 1,868,700
    Sep 8, 2026
    		 0.9300 0.9600 0.9300 0.9550 0.9550 4,346,900
    Sep 7, 2026
    		 0.9450 0.9450 0.9050 0.9200 0.9200 1,244,300
    Sep 4, 2026
    		 0.9400 0.9450 0.9000 0.9350 0.9350 3,498,200
    Sep 3, 2026
    		 0.7700 0.9500 0.7700 0.9400 0.9400 15,870,100
    Sep 2, 2026
    		 0.7600 0.7850 0.7600 0.7650 0.7650 4,137,300
    Sep 1, 2026
    		 0.7650 0.7850 0.7550 0.7600 0.7600 4,366,700
    Aug 28, 2026
    		 0.8050 0.8100 0.7500 0.7600 0.7600 3,371,500
    Aug 27, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 1,415,300
    Aug 26, 2026
    		 0.8300 0.8300 0.7950 0.8050 0.8050 3,637,300
    Aug 24, 2026
    		 0.8550 0.8550 0.8150 0.8300 0.8300 2,050,100
    Aug 21, 2026
    		 0.8800 0.8800 0.8200 0.8600 0.8600 2,451,000
    Aug 20, 2026
    		 0.8750 0.8900 0.8750 0.8800 0.8800 2,307,900
    Aug 19, 2026
    		 0.8450 0.8850 0.8250 0.8750 0.8750 7,363,100
    Aug 18, 2026
    		 0.8500 0.8500 0.8400 0.8450 0.8450 2,149,900
    Aug 17, 2026
    		 0.7950 0.8450 0.7900 0.8450 0.8450 6,850,300
    Aug 14, 2026
    		 0.7500 0.8000 0.7500 0.7950 0.7950 6,259,200
    Aug 13, 2026
    		 0.7400 0.7500 0.7350 0.7500 0.7500 836,700
    Aug 12, 2026
    		 0.7400 0.7400 0.7350 0.7350 0.7350 81,300
    Aug 11, 2026
    		 0.7100 0.7400 0.7100 0.7300 0.7300 938,200
    Aug 10, 2026
    		 0.7000 0.7200 0.6950 0.7100 0.7100 935,800
    Aug 7, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 619,200
    Aug 6, 2026
    		 0.6750 0.6950 0.6700 0.6900 0.6900 911,200
    Aug 5, 2026
    		 0.7150 0.7150 0.6800 0.6850 0.6850 887,300
    Aug 4, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 469,400
    Aug 3, 2026
    		 0.7050 0.7050 0.7050 0.7050 0.7050 58,800
    Jul 31, 2026
    		 0.7000 0.7100 0.6950 0.7100 0.7100 185,800
    Jul 30, 2026
    		 0.7050 0.7050 0.6950 0.6950 0.6950 109,800
    Jul 29, 2026
    		 0.6950 0.7100 0.6950 0.7050 0.7050 135,400
    Jul 28, 2026
    		 0.7050 0.7050 0.7000 0.7050 0.7050 83,300
    Jul 27, 2026
    		 0.6950 0.7200 0.6950 0.7050 0.7050 215,500
    Jul 24, 2026
    		 0.6900 0.6950 0.6900 0.6900 0.6900 56,000
    Jul 23, 2026
    		 0.7000 0.7000 0.6850 0.6950 0.6950 127,400
    Jul 22, 2026
    		 0.7000 0.7000 0.6950 0.6950 0.6950 164,000
    Jul 21, 2026
    		 0.7100 0.7100 0.6950 0.7000 0.7000 843,500
    Jul 20, 2026
    		 0.7000 0.7050 0.7000 0.7000 0.7000 697,500
    Jul 17, 2026
    		 0.6900 0.7050 0.6850 0.7000 0.7000 951,400
    Jul 16, 2026
    		 0.6850 0.7000 0.6800 0.6850 0.6850 439,100
    Jul 15, 2026
    		 0.6750 0.7000 0.6650 0.6850 0.6850 1,159,400
    Jul 14, 2026
    		 0.6600 0.6800 0.6550 0.6800 0.6800 872,400
    Jul 13, 2026
    		 0.6200 0.6550 0.6150 0.6550 0.6550 2,364,300
    Jul 10, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 432,400
    Jul 9, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 46,200
    Jul 8, 2026
    		 0.6050 0.6100 0.6000 0.6000 0.6000 115,000
    Jul 7, 2026
    		 0.6050 0.6050 0.6000 0.6000 0.6000 101,000
    Jul 6, 2026
    		 0.6100 0.6100 0.6050 0.6050 0.6050 58,900
    Jul 3, 2026
    		 0.6100 0.6150 0.6050 0.6050 0.6050 101,000
    Jul 2, 2026
    		 0.6050 0.6100 0.6000 0.6100 0.6100 97,300
    Jul 1, 2026
    		 0.6150 0.6200 0.6050 0.6050 0.6050 188,800
    Jun 30, 2026
    		 0.6100 0.6200 0.6100 0.6150 0.6150 890,900
    Jun 29, 2026
    		 0.6000 0.6000 0.5950 0.6000 0.6000 1,254,200
    Jun 26, 2026
    		 0.6000 0.6000 0.5950 0.6000 0.6000 149,100
    Jun 25, 2026
    		 0.6000 0.6050 0.5800 0.6000 0.6000 748,700
    Jun 24, 2026
    		 0.5800 0.6000 0.5750 0.6000 0.6000 1,721,100
    Jun 23, 2026
    		 0.5750 0.5800 0.5550 0.5800 0.5800 649,800
    Jun 22, 2026
    		 0.5700 0.5750 0.5550 0.5550 0.5550 283,300
    Jun 19, 2026
    		 0.5650 0.5700 0.5500 0.5700 0.5700 70,300
    Jun 18, 2026
    		 0.5450 0.5600 0.5450 0.5450 0.5450 161,300
    Jun 16, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 140,500
    Jun 15, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 110,000
    Jun 12, 2026
    		 0.5550 0.5550 0.5300 0.5550 0.5550 472,700
    Jun 11, 2026
    		 0.5200 0.5550 0.5000 0.5550 0.5550 542,000
    Jun 10, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 1,338,300
    Jun 9, 2026
    		 0.5600 0.5600 0.5550 0.5600 0.5600 313,100
    Jun 8, 2026
    		 0.5600 0.5600 0.5550 0.5550 0.5550 433,400
    Jun 5, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 244,600
    Jun 4, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 5,000
    Jun 3, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 2,600
    May 29, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    May 28, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 324,200
    May 26, 2026
    		 0.5650 0.5700 0.5650 0.5700 0.5700 110,000
    May 25, 2026
    		 0.5700 0.5700 0.5650 0.5650 0.5650 164,900
    May 22, 2026
    		 0.5700 0.5700 0.5650 0.5650 0.5650 46,000
    May 21, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 200
    May 20, 2026
    		 0.5700 0.5750 0.5600 0.5600 0.5600 337,700
    May 19, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 100,000
    May 18, 2026
    		 0.5750 0.5750 0.5600 0.5650 0.5650 164,500
    May 15, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 637,500
    May 14, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 365,600
    May 13, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 10,000
    May 12, 2026
    		 0.5700 0.5750 0.5650 0.5650 0.5650 195,200
    May 11, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 150,700
    May 8, 2026
    		 0.5700 0.5850 0.5700 0.5700 0.5700 212,700
    May 7, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    May 6, 2026
    		 0.5750 0.5750 0.5700 0.5700 0.5700 188,700
    May 5, 2026
    		 0.5700 0.5750 0.5700 0.5700 0.5700 93,200
    May 4, 2026
    		 0.5800 0.5850 0.5750 0.5750 0.5750 263,700
    Apr 30, 2026
    		 0.5850 0.5900 0.5800 0.5850 0.5850 164,100
    Apr 29, 2026
    		 0.5850 0.5850 0.5800 0.5800 0.5800 98,900
    Apr 28, 2026
    		 0.5800 0.5850 0.5700 0.5700 0.5700 104,600
    Apr 27, 2026
    		 0.5600 0.5800 0.5600 0.5750 0.5750 648,500
    Apr 24, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 6,000
    Apr 23, 2026
    		 0.5550 0.5550 0.5500 0.5550 0.5550 385,300
    Apr 22, 2026
    		 0.5500 0.5550 0.5500 0.5500 0.5500 159,800
    Apr 21, 2026
    		 0.5550 0.5550 0.5450 0.5450 0.5450 250,700
    Apr 20, 2026
    		 0.5550 0.5650 0.5450 0.5450 0.5450 834,400
    Apr 17, 2026
    		 0.5450 0.5550 0.5450 0.5550 0.5550 320,600
    Apr 16, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 50,000
    Apr 15, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 71,700
    Apr 14, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 180,900
    Apr 13, 2026
    		 0.5600 0.5600 0.5450 0.5500 0.5500 1,658,600
    Apr 10, 2026
    		 0.5550 0.5600 0.5550 0.5550 0.5550 806,800
    Apr 9, 2026
    		 0.5500 0.5500 0.5450 0.5500 0.5500 92,900
    Apr 8, 2026
    		 0.5400 0.5550 0.5400 0.5500 0.5500 547,100
    Apr 7, 2026
    		 0.5450 0.5500 0.5400 0.5400 0.5400 320,900
    Apr 6, 2026
    		 0.5450 0.5450 0.5400 0.5400 0.5400 98,300
    Apr 3, 2026
    		 0.5400 0.5400 0.5350 0.5400 0.5400 119,600
    Apr 2, 2026
    		 0.5400 0.5400 0.5350 0.5400 0.5400 242,300
    Apr 1, 2026
    		 0.5400 0.5400 0.5350 0.5400 0.5400 216,100
    Mar 31, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 192,300
    Mar 30, 2026
    		 0.5550 0.5550 0.5400 0.5450 0.5450 720,900
    Mar 27, 2026
    		 0.5600 0.5650 0.5450 0.5600 0.5600 2,144,300
    Mar 26, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 4,029,500
    Mar 25, 2026
    		 0.5000 0.5200 0.4950 0.5200 0.5200 999,100
    Mar 24, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 1,685,900
    Mar 19, 2026
    		 0.4750 0.4850 0.4650 0.4800 0.4800 727,900
    Mar 18, 2026
    		 0.4700 0.4850 0.4700 0.4850 0.4850 283,200
    Mar 17, 2026
    		 0.4750 0.4800 0.4550 0.4750 0.4750 406,500
    Mar 16, 2026
    		 0.4500 0.4750 0.4500 0.4750 0.4750 24,800
    Mar 13, 2026
    		 0.4550 0.4800 0.4550 0.4800 0.4800 58,300
    Mar 12, 2026
    		 0.4800 0.4800 0.4550 0.4550 0.4550 157,900
    Mar 11, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 384,000
    Mar 10, 2026
    		 0.4750 0.4800 0.4650 0.4800 0.4800 252,100
    Mar 9, 2026
    		 0.4400 0.4500 0.4250 0.4400 0.4400 899,900
    Mar 6, 2026
    		 0.4550 0.4700 0.4450 0.4600 0.4600 31,800
    Mar 5, 2026
    		 0.4550 0.4750 0.4550 0.4750 0.4750 800
    Mar 4, 2026
    		 0.4550 0.4850 0.4200 0.4650 0.4650 718,300
    Mar 3, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Mar 2, 2026
    		 0.4500 0.4650 0.4500 0.4650 0.4650 90,600
    Feb 27, 2026
    		 0.4800 0.4800 0.4600 0.4750 0.4750 53,600
    Feb 26, 2026
    		 0.4750 0.4750 0.4500 0.4600 0.4600 81,200
    Feb 25, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 -
    Feb 24, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 50,000
    Feb 23, 2026
    		 0.4700 0.4850 0.4700 0.4850 0.4850 240,100
    Feb 20, 2026
    		 0.4700 0.4700 0.4650 0.4700 0.4700 35,100
    Feb 19, 2026
    		 0.4650 0.4700 0.4650 0.4700 0.4700 71,100
    Feb 16, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 45,200
    Feb 13, 2026
    		 0.4650 0.4700 0.4600 0.4700 0.4700 5,000
    Feb 12, 2026
    		 0.4650 0.4700 0.4000 0.4650 0.4650 597,500
    Feb 11, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 137,400
    Feb 10, 2026
    		 0.4550 0.4800 0.4550 0.4800 0.4800 575,100
    Feb 9, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 477,300
    Feb 6, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 164,400
    Feb 5, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 355,400
    Feb 4, 2026
    		 0.4750 0.4800 0.4700 0.4800 0.4800 29,100
    Feb 3, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 62,800
    Jan 30, 2026
    		 0.4850 0.4850 0.4800 0.4800 0.4800 38,500
    Jan 29, 2026
    		 0.4950 0.4950 0.4700 0.4850 0.4850 477,000
    Jan 28, 2026
    		 0.4800 0.5000 0.4750 0.4950 0.4950 121,000
    Jan 27, 2026
    		 0.5000 0.5050 0.4800 0.4800 0.4800 170,900
    Jan 26, 2026
    		 0.5050 0.5050 0.4900 0.4900 0.4900 103,500
    Jan 23, 2026
    		 0.4900 0.5000 0.4800 0.4950 0.4950 216,000
    Jan 22, 2026
    		 0.4950 0.4950 0.4900 0.4900 0.4900 4,800
    Jan 21, 2026
    		 0.5000 0.5000 0.4950 0.4950 0.4950 27,300
    Jan 20, 2026
    		 0.5050 0.5050 0.4900 0.4900 0.4900 317,900
    Jan 19, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Jan 16, 2026
    		 0.4650 0.4650 0.4500 0.4600 0.4600 304,200
    Jan 15, 2026
    		 0.4600 0.4650 0.4550 0.4600 0.4600 317,900
    Jan 14, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 165,400
    Jan 13, 2026
    		 0.4550 0.4700 0.4550 0.4650 0.4650 289,800
    Jan 12, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 322,000
    Jan 9, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 415,500
    Jan 8, 2026
    		 0.4500 0.4500 0.4450 0.4450 0.4450 30,800
    Jan 7, 2026
    		 0.4350 0.4600 0.4350 0.4500 0.4500 530,300
    Jan 6, 2026
    		 0.4250 0.4300 0.4200 0.4300 0.4300 280,700
    Jan 5, 2026
    		 0.4250 0.4300 0.4200 0.4250 0.4250 312,000
    Jan 2, 2026
    		 0.4300 0.4300 0.4250 0.4250 0.4250 311,100
    Dec 31, 2025
    		 0.4300 0.4350 0.4250 0.4250 0.4250 365,400
    Dec 30, 2025
    		 0.4350 0.4350 0.4250 0.4250 0.4250 474,900
    Dec 29, 2025
    		 0.4350 0.4500 0.4350 0.4500 0.4500 37,100
    Dec 26, 2025
    		 0.4300 0.4400 0.4300 0.4400 0.4400 76,200
    Dec 24, 2025
    		 0.4350 0.4400 0.4300 0.4300 0.4300 153,200
    Dec 23, 2025
    		 0.4350 0.4350 0.4350 0.4350 0.4350 -
    Dec 22, 2025
    		 0.4350 0.4350 0.4250 0.4350 0.4350 197,700
    Dec 19, 2025
    		 0.4400 0.4400 0.4350 0.4400 0.4400 14,100
    Dec 18, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Dec 17, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 900
    Dec 16, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 10,000
    Dec 15, 2025
    		 0.4400 0.4400 0.4350 0.4350 0.4350 12,900
    Dec 12, 2025
    		 0.4350 0.4350 0.4350 0.4350 0.4350 -
    Dec 11, 2025
    		 0.4450 0.4500 0.4350 0.4350 0.4350 1,131,100
    Dec 10, 2025
    		 0.4350 0.4350 0.4350 0.4350 0.4350 54,300
    Dec 9, 2025
    		 0.4450 0.4450 0.4250 0.4300 0.4300 418,700
    Dec 8, 2025
    		 0.4500 0.4550 0.4350 0.4400 0.4400 653,300
    Dec 5, 2025
    		 0.4550 0.4550 0.4550 0.4550 0.4550 19,000
    Dec 4, 2025
    		 0.4550 0.4550 0.4550 0.4550 0.4550 500
    Dec 3, 2025
    		 0.4350 0.4450 0.4350 0.4400 0.4400 85,600
    Dec 2, 2025
    		 0.4400 0.4400 0.4350 0.4350 0.4350 476,800
    Dec 1, 2025
    		 0.4500 0.4500 0.4400 0.4400 0.4400 431,700
    Nov 28, 2025
    		 0.4550 0.4550 0.4550 0.4550 0.4550 87,200
    Nov 27, 2025
    		 0.4500 0.4700 0.4450 0.4550 0.4550 300,000
    Nov 26, 2025
    		 0.4450 0.4600 0.4450 0.4500 0.4500 22,700
    Nov 25, 2025
    		 0.4400 0.4600 0.4350 0.4600 0.4600 250,800
    Nov 24, 2025
    		 0.4700 0.4700 0.4600 0.4600 0.4600 2,200
    Nov 21, 2025
    		 0.4450 0.4600 0.4350 0.4600 0.4600 345,700
    Nov 20, 2025
    		 0.4500 0.4700 0.4500 0.4700 0.4700 201,500
    Nov 19, 2025
    		 0.4350 0.4350 0.4350 0.4350 0.4350 -
    Nov 18, 2025
    		 0.4400 0.4400 0.4350 0.4350 0.4350 1,011,000
    Nov 17, 2025
    		 0.4350 0.4350 0.4350 0.4350 0.4350 15,000
    Nov 14, 2025
    		 0.4350 0.4350 0.4350 0.4350 0.4350 60,000
    Nov 13, 2025
    		 0.4350 0.4500 0.4350 0.4500 0.4500 24,300
    Nov 12, 2025
    		 0.4400 0.4400 0.4350 0.4350 0.4350 66,100
    Nov 11, 2025
    		 0.4400 0.4550 0.4350 0.4350 0.4350 42,100
    Nov 10, 2025
    		 0.4450 0.4550 0.4400 0.4400 0.4400 176,500
    Nov 7, 2025
    		 0.4450 0.4500 0.4400 0.4500 0.4500 149,800
    Nov 6, 2025
    		 0.4400 0.4500 0.4350 0.4500 0.4500 182,800
    Nov 5, 2025
    		 0.4350 0.4400 0.4350 0.4350 0.4350 245,600
    Nov 4, 2025
    		 0.4350 0.4400 0.4350 0.4400 0.4400 88,100
    Nov 3, 2025
    		 0.4350 0.4350 0.4350 0.4350 0.4350 89,000
    Oct 31, 2025
    		 0.4350 0.4450 0.4350 0.4350 0.4350 86,400
    Oct 30, 2025
    		 0.4350 0.4500 0.4350 0.4500 0.4500 197,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: