KSE - Delayed Quote
KRW
Samsung E&A Co., Ltd. (028050.KS)
60,600.00
+100.00
(+0.17%)
At close: 3:30:25 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
59,600.00
62,300.00
58,300.00
60,500.00
60,500.00
3,247,311
Nov 5, 2026
65,600.00
67,700.00
63,800.00
64,300.00
64,300.00
3,054,309
Nov 4, 2026
62,500.00
65,700.00
62,400.00
65,500.00
65,500.00
4,173,981
Nov 3, 2026
62,900.00
64,000.00
61,600.00
61,600.00
61,600.00
1,913,027
Nov 2, 2026
60,700.00
64,000.00
59,700.00
63,200.00
63,200.00
1,850,653
Oct 30, 2026
62,300.00
62,800.00
60,400.00
61,700.00
61,700.00
2,293,307
Oct 29, 2026
64,200.00
65,500.00
62,400.00
62,800.00
62,800.00
3,393,336
Oct 28, 2026
63,000.00
64,900.00
62,200.00
64,200.00
64,200.00
4,237,254
Oct 27, 2026
60,700.00
63,900.00
60,100.00
62,200.00
62,200.00
4,853,393
Oct 26, 2026
59,400.00
60,900.00
57,700.00
59,800.00
59,800.00
5,666,914
Oct 23, 2026
56,300.00
61,300.00
56,200.00
59,800.00
59,800.00
13,099,086
Oct 22, 2026
51,000.00
56,500.00
50,500.00
55,400.00
55,400.00
12,335,423
Oct 21, 2026
44,400.00
48,300.00
44,200.00
47,700.00
47,700.00
2,262,565
Oct 20, 2026
44,500.00
45,500.00
43,100.00
43,600.00
43,600.00
848,904
Oct 19, 2026
43,300.00
45,300.00
42,400.00
45,300.00
45,300.00
858,858
Oct 16, 2026
42,600.00
45,200.00
42,600.00
43,600.00
43,600.00
1,060,196
Oct 15, 2026
43,350.00
44,050.00
41,650.00
42,200.00
42,200.00
1,556,492
Oct 14, 2026
45,100.00
46,350.00
44,700.00
45,400.00
45,400.00
1,387,898
Oct 13, 2026
44,400.00
45,450.00
43,100.00
45,350.00
45,350.00
1,780,041
Oct 12, 2026
47,750.00
48,100.00
45,250.00
46,050.00
46,050.00
1,795,874
Oct 8, 2026
48,400.00
48,950.00
47,600.00
48,250.00
48,250.00
1,427,224
Oct 7, 2026
48,050.00
49,650.00
47,350.00
48,600.00
48,600.00
1,885,866
Oct 6, 2026
48,000.00
48,400.00
47,550.00
48,050.00
48,050.00
1,199,929
Oct 2, 2026
47,500.00
47,950.00
47,150.00
47,750.00
47,750.00
1,065,918
Oct 1, 2026
48,100.00
48,850.00
46,700.00
47,350.00
47,350.00
1,106,700
Sep 30, 2026
47,800.00
48,850.00
47,550.00
47,700.00
47,700.00
1,795,221
Sep 29, 2026
49,200.00
49,450.00
46,750.00
47,150.00
47,150.00
1,660,410
Sep 28, 2026
49,450.00
50,600.00
48,050.00
50,000.00
50,000.00
1,547,444
Sep 23, 2026
51,600.00
51,600.00
48,600.00
49,350.00
49,350.00
2,237,039
Sep 22, 2026
52,600.00
53,200.00
50,900.00
51,200.00
51,200.00
1,598,565
Sep 21, 2026
52,000.00
53,200.00
50,700.00
52,000.00
52,000.00
1,599,481
Sep 18, 2026
51,600.00
55,200.00
51,500.00
51,800.00
51,800.00
5,629,132
Sep 17, 2026
50,600.00
52,000.00
50,200.00
51,100.00
51,100.00
1,332,808
Sep 16, 2026
50,400.00
50,900.00
49,900.00
50,500.00
50,500.00
1,281,209
Sep 15, 2026
50,100.00
51,500.00
49,400.00
50,800.00
50,800.00
1,342,637
Sep 14, 2026
50,100.00
51,800.00
49,150.00
50,800.00
50,800.00
1,281,767
Sep 11, 2026
50,500.00
51,300.00
49,650.00
51,000.00
51,000.00
1,770,303
Sep 10, 2026
49,650.00
51,200.00
48,400.00
50,400.00
50,400.00
1,811,125
Sep 9, 2026
49,250.00
50,900.00
48,950.00
50,800.00
50,800.00
1,682,372
Sep 8, 2026
48,550.00
51,600.00
48,350.00
49,150.00
49,150.00
3,107,412
Sep 7, 2026
45,900.00
48,300.00
45,050.00
48,000.00
48,000.00
1,308,050
Sep 4, 2026
46,050.00
46,050.00
44,950.00
45,850.00
45,850.00
917,565
Sep 3, 2026
44,050.00
47,000.00
43,800.00
46,100.00
46,100.00
1,488,007
Sep 2, 2026
44,250.00
44,700.00
43,500.00
43,700.00
43,700.00
1,031,956
Sep 1, 2026
46,750.00
47,000.00
45,250.00
45,800.00
45,800.00
939,375
Aug 31, 2026
48,000.00
48,000.00
46,100.00
47,100.00
47,100.00
844,108
Aug 28, 2026
49,650.00
50,500.00
48,050.00
48,750.00
48,750.00
1,391,713
Aug 27, 2026
48,450.00
51,000.00
47,650.00
50,100.00
50,100.00
2,479,469
Aug 26, 2026
47,000.00
48,600.00
46,100.00
48,250.00
48,250.00
2,241,390
Aug 25, 2026
44,850.00
46,200.00
43,450.00
45,850.00
45,850.00
1,124,728
Aug 24, 2026
44,900.00
45,850.00
44,150.00
44,800.00
44,800.00
1,121,597
Aug 21, 2026
47,400.00
47,750.00
45,000.00
45,150.00
45,150.00
1,553,910
Aug 20, 2026
48,500.00
49,950.00
47,700.00
48,050.00
48,050.00
1,350,895
Aug 19, 2026
45,900.00
49,600.00
45,300.00
48,500.00
48,500.00
1,557,136
Aug 18, 2026
49,350.00
49,650.00
47,150.00
47,900.00
47,900.00
1,247,136
Aug 14, 2026
49,200.00
50,800.00
48,450.00
49,800.00
49,800.00
1,592,948
Aug 13, 2026
49,450.00
50,400.00
48,650.00
49,000.00
49,000.00
1,780,130
Aug 12, 2026
48,800.00
50,100.00
48,450.00
49,300.00
49,300.00
1,407,550
Aug 11, 2026
48,600.00
49,750.00
47,750.00
48,950.00
48,950.00
1,380,168
Aug 10, 2026
48,150.00
49,100.00
47,400.00
48,800.00
48,800.00
1,221,377
Aug 7, 2026
49,150.00
49,950.00
47,300.00
48,100.00
48,100.00
1,781,140
Aug 6, 2026
49,300.00
51,400.00
48,300.00
49,450.00
49,450.00
2,198,958
Aug 5, 2026
48,600.00
49,650.00
47,100.00
49,100.00
49,100.00
2,451,641
Aug 4, 2026
44,400.00
48,000.00
44,200.00
47,750.00
47,750.00
2,750,339
Aug 3, 2026
42,850.00
45,800.00
42,150.00
44,400.00
44,400.00
1,897,787
Jul 31, 2026
43,000.00
43,800.00
42,200.00
43,800.00
43,800.00
1,856,844
Jul 30, 2026
38,900.00
43,300.00
38,900.00
41,000.00
41,000.00
2,218,636
Jul 29, 2026
45,050.00
45,150.00
38,500.00
39,750.00
39,750.00
2,898,163
Jul 28, 2026
46,650.00
47,150.00
43,800.00
44,150.00
44,150.00
2,011,830
Jul 27, 2026
48,100.00
48,550.00
45,650.00
47,650.00
47,650.00
1,865,410
Jul 24, 2026
46,750.00
49,350.00
45,500.00
47,600.00
47,600.00
4,928,841
Jul 23, 2026
41,700.00
49,700.00
41,000.00
46,650.00
46,650.00
7,112,328
Jul 22, 2026
42,450.00
42,650.00
41,150.00
41,300.00
41,300.00
1,442,516
Jul 21, 2026
38,650.00
41,750.00
38,550.00
41,300.00
41,300.00
1,415,172
Jul 20, 2026
39,300.00
40,450.00
38,900.00
39,200.00
39,200.00
1,133,403
Jul 16, 2026
41,500.00
42,300.00
39,900.00
40,850.00
40,850.00
914,936
Jul 15, 2026
41,700.00
43,850.00
41,500.00
42,550.00
42,550.00
1,486,703
Jul 14, 2026
41,100.00
41,650.00
38,300.00
40,150.00
40,150.00
2,548,936
Jul 13, 2026
43,900.00
44,750.00
40,800.00
41,100.00
41,100.00
1,719,102
Jul 10, 2026
42,150.00
45,250.00
42,150.00
44,100.00
44,100.00
1,827,018
Jul 9, 2026
43,550.00
44,650.00
41,400.00
42,050.00
42,050.00
2,660,438
Jul 8, 2026
46,500.00
46,500.00
42,650.00
43,500.00
43,500.00
2,509,327
Jul 7, 2026
47,850.00
48,700.00
46,200.00
47,550.00
47,550.00
2,044,854
Jul 6, 2026
48,550.00
50,300.00
47,350.00
48,300.00
48,300.00
2,097,553
Jul 3, 2026
49,300.00
49,350.00
45,000.00
48,100.00
48,100.00
2,740,108
Jul 2, 2026
50,900.00
51,700.00
47,750.00
49,000.00
49,000.00
3,121,732
Jul 1, 2026
48,650.00
53,500.00
47,450.00
51,700.00
51,700.00
5,588,262
Jun 30, 2026
47,400.00
48,300.00
46,550.00
47,600.00
47,600.00
1,630,350
Jun 29, 2026
42,800.00
48,050.00
42,050.00
47,650.00
47,650.00
3,001,472
Jun 26, 2026
42,350.00
42,900.00
39,550.00
41,450.00
41,450.00
1,530,973
Jun 25, 2026
44,600.00
45,400.00
43,000.00
43,200.00
43,200.00
1,189,536
Jun 24, 2026
44,750.00
45,550.00
43,000.00
43,950.00
43,950.00
1,741,833
Jun 23, 2026
49,600.00
49,700.00
44,800.00
44,850.00
44,850.00
2,180,894
Jun 22, 2026
47,900.00
51,800.00
47,500.00
49,900.00
49,900.00
2,135,543
Jun 19, 2026
49,900.00
52,100.00
48,050.00
48,650.00
48,650.00
3,472,057
Jun 18, 2026
53,400.00
53,400.00
49,550.00
49,700.00
49,700.00
1,944,402
Jun 17, 2026
59,200.00
59,200.00
52,400.00
52,500.00
52,500.00
3,680,804
Jun 16, 2026
52,500.00
58,800.00
51,600.00
56,700.00
56,700.00
6,517,048
Jun 15, 2026
54,600.00
54,600.00
50,700.00
52,100.00
52,100.00
3,424,543
Jun 12, 2026
52,000.00
52,100.00
47,300.00
47,600.00
47,600.00
2,522,304
Jun 11, 2026
45,300.00
46,050.00
43,200.00
45,550.00
45,550.00
2,088,330
Jun 10, 2026
45,050.00
47,350.00
44,850.00
47,300.00
47,300.00
115
Jun 9, 2026
45,100.00
47,200.00
44,525.00
46,450.00
46,450.00
1,475,636
Jun 8, 2026
43,400.00
45,450.00
42,900.00
44,450.00
44,450.00
1,209,482
Jun 5, 2026
48,800.00
49,300.00
46,900.00
48,350.00
48,350.00
1,101,720
Jun 4, 2026
49,250.00
50,400.00
48,500.00
49,500.00
49,500.00
1,274,479
Jun 2, 2026
48,800.00
49,850.00
47,700.00
49,300.00
49,300.00
1,640,254
Jun 1, 2026
50,700.00
51,600.00
49,950.00
50,300.00
50,300.00
1,840,341
May 29, 2026
53,100.00
53,800.00
49,950.00
52,900.00
52,900.00
2,373,485
May 28, 2026
51,300.00
51,900.00
49,100.00
50,800.00
50,800.00
1,669,204
May 27, 2026
53,700.00
53,700.00
51,200.00
51,300.00
51,300.00
1,825,981
May 26, 2026
56,200.00
57,700.00
53,500.00
54,600.00
54,600.00
1,995,163
May 22, 2026
54,300.00
54,400.00
51,900.00
53,400.00
53,400.00
1,673,749
May 21, 2026
51,200.00
51,900.00
49,300.00
51,300.00
51,300.00
2,139,178
May 20, 2026
47,600.00
48,350.00
45,900.00
47,400.00
47,400.00
1,893,931
May 19, 2026
49,000.00
50,900.00
47,550.00
49,250.00
49,250.00
1,827,802
May 18, 2026
48,500.00
50,000.00
47,450.00
49,500.00
49,500.00
2,040,153
May 15, 2026
55,500.00
55,600.00
49,500.00
50,600.00
50,600.00
2,899,526
May 14, 2026
54,500.00
55,200.00
53,100.00
54,700.00
54,700.00
2,141,503
May 13, 2026
53,300.00
53,900.00
51,600.00
53,000.00
53,000.00
2,207,111
May 12, 2026
59,100.00
59,400.00
53,300.00
54,900.00
54,900.00
4,610,741
May 11, 2026
61,000.00
61,000.00
58,300.00
58,600.00
58,600.00
3,866,210
May 8, 2026
62,000.00
62,900.00
59,000.00
62,400.00
62,400.00
4,360,630
May 7, 2026
60,000.00
67,300.00
59,800.00
64,400.00
64,400.00
13,927,246
May 6, 2026
55,200.00
55,600.00
52,750.00
53,000.00
53,000.00
2,161,824
May 4, 2026
53,900.00
56,400.00
52,000.00
55,000.00
55,000.00
3,029,594
Apr 30, 2026
53,700.00
54,100.00
52,700.00
53,100.00
53,100.00
1,773,468
Apr 29, 2026
55,600.00
55,600.00
53,100.00
54,300.00
54,300.00
3,042,430
Apr 28, 2026
54,000.00
57,800.00
52,800.00
56,300.00
56,300.00
5,811,327
Apr 27, 2026
54,600.00
55,200.00
53,000.00
54,300.00
54,300.00
3,433,235
Apr 24, 2026
50,200.00
53,400.00
49,450.00
52,500.00
52,500.00
3,611,224
Apr 23, 2026
51,500.00
52,500.00
48,450.00
50,300.00
50,300.00
4,019,978
Apr 22, 2026
50,700.00
50,900.00
49,400.00
50,600.00
50,600.00
2,364,427
Apr 21, 2026
49,900.00
52,400.00
49,700.00
51,700.00
51,700.00
3,496,390
Apr 20, 2026
50,300.00
50,500.00
49,050.00
49,300.00
49,300.00
1,834,955
Apr 17, 2026
50,400.00
50,500.00
49,100.00
49,550.00
49,550.00
2,485,979
Apr 16, 2026
52,000.00
52,100.00
49,750.00
50,400.00
50,400.00
3,276,541
Apr 15, 2026
52,600.00
53,700.00
51,900.00
52,400.00
52,400.00
2,963,156
Apr 14, 2026
51,000.00
53,300.00
49,000.00
51,800.00
51,800.00
4,349,602
Apr 13, 2026
49,650.00
50,300.00
48,350.00
49,550.00
49,550.00
3,119,606
Apr 10, 2026
53,200.00
53,200.00
49,950.00
51,200.00
51,200.00
4,589,057
Apr 9, 2026
50,100.00
54,500.00
49,500.00
51,300.00
51,300.00
7,591,782
Apr 8, 2026
52,500.00
53,300.00
49,300.00
50,500.00
50,500.00
9,394,497
Apr 7, 2026
51,300.00
52,000.00
46,200.00
47,800.00
47,800.00
10,975,635
Apr 6, 2026
43,000.00
47,700.00
42,550.00
45,650.00
45,650.00
10,809,716
Apr 3, 2026
36,650.00
42,000.00
36,550.00
40,550.00
40,550.00
7,790,091
Apr 2, 2026
38,800.00
38,800.00
34,750.00
35,100.00
35,100.00
3,387,897
Apr 1, 2026
37,300.00
38,200.00
36,100.00
37,900.00
37,900.00
3,550,677
Mar 31, 2026
33,800.00
37,450.00
32,950.00
35,700.00
35,700.00
5,708,246
Mar 30, 2026
31,400.00
33,650.00
31,150.00
33,250.00
33,250.00
1,441,651
Mar 27, 2026
31,600.00
33,150.00
31,050.00
33,100.00
33,100.00
1,781,247
Mar 26, 2026
33,500.00
34,300.00
32,500.00
32,900.00
32,900.00
2,474,937
Mar 25, 2026
34,800.00
35,050.00
33,150.00
33,700.00
33,700.00
2,869,919
Mar 24, 2026
38,000.00
38,000.00
32,650.00
33,800.00
33,800.00
4,372,377
Mar 23, 2026
40,150.00
40,700.00
35,100.00
35,950.00
35,950.00
6,856,936
Mar 20, 2026
34,500.00
36,150.00
33,850.00
35,300.00
35,300.00
3,479,926
Mar 19, 2026
32,650.00
33,200.00
32,350.00
32,600.00
32,600.00
818,555
Mar 18, 2026
32,000.00
34,200.00
31,700.00
33,300.00
33,300.00
1,279,626
Mar 17, 2026
31,700.00
32,200.00
31,450.00
31,650.00
31,650.00
755,744
Mar 16, 2026
32,500.00
32,850.00
31,150.00
31,350.00
31,350.00
1,426,260
Mar 13, 2026
31,000.00
33,700.00
30,650.00
32,800.00
32,800.00
1,127,575
Mar 12, 2026
31,800.00
32,350.00
31,400.00
31,850.00
31,850.00
1,227,368
Mar 11, 2026
32,550.00
33,150.00
31,400.00
31,800.00
31,800.00
1,386,665
Mar 10, 2026
34,100.00
34,200.00
30,950.00
31,250.00
31,250.00
1,835,866
Mar 9, 2026
31,600.00
33,850.00
31,150.00
32,900.00
32,900.00
1,472,514
Mar 6, 2026
32,250.00
33,850.00
32,050.00
33,450.00
33,450.00
604,093
Mar 5, 2026
33,450.00
33,900.00
32,100.00
33,150.00
33,150.00
918,106
Mar 4, 2026
33,100.00
34,000.00
30,700.00
30,900.00
30,900.00
1,500,748
Mar 3, 2026
35,150.00
37,400.00
34,500.00
35,150.00
35,150.00
1,515,089
Feb 27, 2026
38,800.00
38,800.00
36,250.00
36,400.00
36,400.00
1,321,635
Feb 26, 2026
38,850.00
39,800.00
37,800.00
38,950.00
38,950.00
947,349
Feb 25, 2026
37,100.00
38,700.00
36,600.00
37,650.00
37,650.00
1,287,750
Feb 24, 2026
35,550.00
36,600.00
35,000.00
36,500.00
36,500.00
788,509
Feb 23, 2026
36,250.00
37,450.00
35,250.00
35,700.00
35,700.00
979,984
Feb 20, 2026
35,900.00
36,000.00
35,200.00
35,600.00
35,600.00
782,866
Feb 19, 2026
35,000.00
36,200.00
34,700.00
34,950.00
34,950.00
922,815
Feb 13, 2026
33,700.00
34,250.00
33,450.00
33,900.00
33,900.00
628,532
Feb 12, 2026
33,650.00
34,350.00
33,350.00
33,800.00
33,800.00
1,121,071
Feb 11, 2026
33,350.00
33,800.00
33,050.00
33,250.00
33,250.00
763,940
Feb 10, 2026
33,650.00
34,150.00
32,900.00
32,950.00
32,950.00
978,595
Feb 9, 2026
32,600.00
34,200.00
32,300.00
33,300.00
33,300.00
1,288,070
Feb 6, 2026
31,250.00
32,200.00
30,750.00
31,850.00
31,850.00
949,006
Feb 5, 2026
31,800.00
32,600.00
31,600.00
31,650.00
31,650.00
935,079
Feb 4, 2026
31,950.00
32,400.00
31,550.00
32,100.00
32,100.00
895,786
Feb 3, 2026
31,650.00
32,100.00
31,100.00
31,650.00
31,650.00
1,247,967
Feb 2, 2026
30,450.00
32,100.00
30,050.00
30,800.00
30,800.00
1,426,002
Jan 30, 2026
31,100.00
31,550.00
30,750.00
30,800.00
30,800.00
1,091,945
Jan 29, 2026
31,900.00
31,950.00
30,650.00
31,450.00
31,450.00
1,928,912
Jan 28, 2026
30,450.00
32,350.00
30,300.00
32,150.00
32,150.00
2,084,496
Jan 27, 2026
29,100.00
30,500.00
28,800.00
30,200.00
30,200.00
2,532,145
Jan 26, 2026
27,800.00
30,600.00
27,700.00
28,850.00
28,850.00
3,843,100
Jan 23, 2026
25,000.00
28,500.00
24,950.00
27,000.00
27,000.00
3,099,137
Jan 22, 2026
25,100.00
25,350.00
24,800.00
24,850.00
24,850.00
721,649
Jan 21, 2026
25,400.00
25,550.00
24,800.00
24,900.00
24,900.00
693,286
Jan 20, 2026
25,000.00
25,800.00
24,850.00
25,700.00
25,700.00
646,897
Jan 19, 2026
25,300.00
25,700.00
24,900.00
25,050.00
25,050.00
716,950
Jan 16, 2026
26,200.00
26,200.00
25,250.00
25,600.00
25,600.00
907,996
Jan 15, 2026
25,550.00
26,150.00
25,300.00
25,900.00
25,900.00
955,004
Jan 14, 2026
25,500.00
25,700.00
25,300.00
25,650.00
25,650.00
738,675
Jan 13, 2026
25,500.00
25,550.00
25,000.00
25,500.00
25,500.00
671,912
Jan 12, 2026
25,150.00
25,400.00
24,900.00
25,100.00
25,100.00
720,693
Jan 9, 2026
24,200.00
24,850.00
24,100.00
24,600.00
24,600.00
651,705
Jan 8, 2026
24,000.00
24,200.00
23,650.00
24,000.00
24,000.00
777,021
Jan 7, 2026
24,100.00
24,950.00
24,000.00
24,150.00
24,150.00
754,533
Jan 6, 2026
24,400.00
24,500.00
23,950.00
24,300.00
24,300.00
529,535
Jan 5, 2026
23,550.00
24,650.00
23,450.00
24,350.00
24,350.00
747,251
Jan 2, 2026
24,050.00
24,100.00
23,150.00
23,250.00
23,250.00
707,001
Dec 30, 2025
24,000.00
24,200.00
23,650.00
24,050.00
24,050.00
716,849
Dec 29, 2025
790
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
24,050.00
24,300.00
23,950.00
24,300.00
24,300.00
377,941
Dec 26, 2025
24,750.00
24,800.00
24,200.00
24,400.00
23,610.00
372,758
Dec 24, 2025
24,850.00
24,900.00
24,550.00
24,750.00
23,948.67
315,062
Dec 23, 2025
25,350.00
25,400.00
24,700.00
24,850.00
24,045.43
557,795
Dec 22, 2025
25,200.00
25,400.00
24,950.00
25,300.00
24,480.86
540,509
Dec 19, 2025
25,050.00
25,050.00
24,700.00
24,950.00
24,142.19
901,039
Dec 18, 2025
25,000.00
25,050.00
24,600.00
24,850.00
24,045.43
619,929
Dec 17, 2025
25,150.00
25,400.00
24,900.00
25,200.00
24,384.10
487,864
Dec 16, 2025
25,200.00
25,400.00
24,750.00
24,900.00
24,093.81
2,044,088
Dec 15, 2025
25,250.00
25,400.00
24,800.00
25,200.00
24,384.10
462,217
Dec 12, 2025
24,850.00
25,400.00
24,700.00
25,400.00
24,577.62
799,074
Dec 11, 2025
24,750.00
25,100.00
24,700.00
24,750.00
23,948.67
945,946
Dec 10, 2025
24,750.00
24,850.00
24,350.00
24,700.00
23,900.29
549,552
Dec 9, 2025
25,400.00
25,500.00
24,200.00
24,600.00
23,803.52
1,657,691
Dec 8, 2025
26,000.00
26,150.00
25,300.00
25,450.00
24,626.00
776,831
Dec 5, 2025
25,500.00
26,050.00
25,450.00
25,950.00
25,109.81
711,444
Dec 4, 2025
25,850.00
26,000.00
25,500.00
25,750.00
24,916.29
640,694
Dec 3, 2025
25,650.00
26,000.00
25,400.00
26,000.00
25,158.20
438,433
Dec 2, 2025
25,350.00
25,750.00
25,250.00
25,650.00
24,819.53
452,690
Dec 1, 2025
25,650.00
25,950.00
25,150.00
25,500.00
24,674.38
701,256
Nov 28, 2025
25,850.00
25,900.00
25,400.00
25,550.00
24,722.77
401,678
Nov 27, 2025
25,550.00
25,800.00
25,500.00
25,800.00
24,964.67
300,014
Nov 26, 2025
25,300.00
25,600.00
25,000.00
25,600.00
24,771.15
613,534
Nov 25, 2025
25,600.00
25,800.00
24,950.00
25,100.00
24,287.34
505,292
Nov 24, 2025
25,600.00
26,150.00
25,200.00
25,350.00
24,529.24
751,543
Nov 21, 2025
25,350.00
25,450.00
24,900.00
25,250.00
24,432.48
498,726
Nov 20, 2025
25,850.00
26,200.00
25,650.00
25,700.00
24,867.91
760,817
Nov 19, 2025
25,500.00
26,150.00
25,250.00
25,600.00
24,771.15
478,335
Nov 18, 2025
26,050.00
26,200.00
25,250.00
25,300.00
24,480.86
614,345
Nov 17, 2025
26,100.00
26,400.00
25,950.00
26,300.00
25,448.48
373,931
Nov 14, 2025
26,100.00
26,350.00
25,800.00
26,050.00
25,206.58
475,574
Nov 13, 2025
26,300.00
26,550.00
26,200.00
26,300.00
25,448.48
530,472
Nov 12, 2025
25,750.00
26,400.00
25,700.00
26,300.00
25,448.48
636,307
Nov 11, 2025
26,000.00
26,400.00
25,700.00
25,900.00
25,061.43
651,276
Nov 10, 2025
25,850.00
25,950.00
25,350.00
25,950.00
25,109.81
434,970
