KSE - Delayed Quote
KRW
Samsung C&T Corporation (028260.KS)
312,000.00
-11,500.00
(-3.55%)
At close: October 30 at 3:30:29 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
315,500.00
316,000.00
302,000.00
312,000.00
312,000.00
318,634
Oct 29, 2026
328,500.00
334,500.00
319,000.00
323,500.00
323,500.00
425,963
Oct 28, 2026
309,000.00
329,500.00
305,000.00
324,500.00
324,500.00
426,062
Oct 27, 2026
300,500.00
307,000.00
298,500.00
301,000.00
301,000.00
315,067
Oct 26, 2026
283,500.00
296,500.00
283,500.00
292,000.00
292,000.00
289,257
Oct 23, 2026
282,500.00
288,500.00
273,500.00
288,000.00
288,000.00
261,404
Oct 22, 2026
287,500.00
299,000.00
283,500.00
288,500.00
288,500.00
484,687
Oct 21, 2026
278,500.00
293,500.00
275,000.00
290,000.00
290,000.00
352,258
Oct 20, 2026
280,500.00
283,500.00
269,000.00
275,000.00
275,000.00
287,074
Oct 19, 2026
283,000.00
285,000.00
272,500.00
285,000.00
285,000.00
283,109
Oct 16, 2026
284,500.00
293,500.00
275,000.00
286,500.00
286,500.00
587,854
Oct 15, 2026
280,000.00
282,500.00
260,000.00
267,500.00
267,500.00
530,391
Oct 14, 2026
300,500.00
304,000.00
286,000.00
291,500.00
291,500.00
504,542
Oct 13, 2026
304,500.00
305,500.00
288,000.00
300,000.00
300,000.00
451,825
Oct 12, 2026
319,000.00
321,000.00
308,000.00
314,500.00
314,500.00
333,572
Oct 8, 2026
332,000.00
333,500.00
317,500.00
317,500.00
317,500.00
544,311
Oct 7, 2026
340,000.00
351,000.00
335,000.00
336,000.00
336,000.00
244,418
Oct 6, 2026
353,500.00
353,500.00
340,000.00
342,000.00
342,000.00
258,518
Oct 2, 2026
342,500.00
347,000.00
338,000.00
346,000.00
346,000.00
229,974
Oct 1, 2026
339,000.00
347,000.00
336,500.00
347,000.00
347,000.00
206,534
Sep 30, 2026
348,000.00
353,500.00
340,000.00
341,500.00
341,500.00
285,425
Sep 29, 2026
343,500.00
349,000.00
340,500.00
345,000.00
345,000.00
270,588
Sep 28, 2026
366,500.00
366,500.00
344,000.00
345,500.00
345,500.00
506,817
Sep 23, 2026
374,000.00
379,500.00
365,000.00
367,000.00
367,000.00
275,715
Sep 22, 2026
382,500.00
385,500.00
361,000.00
367,000.00
367,000.00
266,661
Sep 21, 2026
353,000.00
369,000.00
352,500.00
367,500.00
367,500.00
312,546
Sep 18, 2026
365,000.00
365,000.00
351,000.00
351,000.00
351,000.00
322,121
Sep 17, 2026
357,000.00
363,000.00
352,000.00
355,500.00
355,500.00
183,986
Sep 16, 2026
342,500.00
355,500.00
342,000.00
353,500.00
353,500.00
235,782
Sep 15, 2026
351,500.00
357,500.00
344,500.00
347,000.00
347,000.00
281,242
Sep 14, 2026
354,000.00
361,000.00
347,000.00
358,500.00
358,500.00
304,928
Sep 11, 2026
363,500.00
374,000.00
360,500.00
367,000.00
367,000.00
518,056
Sep 10, 2026
370,500.00
383,000.00
361,000.00
379,500.00
379,500.00
470,107
Sep 9, 2026
381,500.00
385,000.00
375,000.00
376,000.00
376,000.00
378,286
Sep 8, 2026
386,000.00
401,000.00
379,500.00
382,000.00
382,000.00
401,297
Sep 7, 2026
378,000.00
385,000.00
368,500.00
384,000.00
384,000.00
278,019
Sep 4, 2026
371,500.00
372,000.00
352,500.00
367,000.00
367,000.00
395,781
Sep 3, 2026
383,500.00
388,000.00
370,000.00
372,000.00
372,000.00
308,836
Sep 2, 2026
380,000.00
398,000.00
372,500.00
373,000.00
373,000.00
326,797
Sep 1, 2026
374,000.00
392,000.00
369,500.00
390,500.00
390,500.00
300,801
Aug 31, 2026
361,000.00
378,500.00
356,500.00
376,500.00
376,500.00
310,104
Aug 28, 2026
370,000.00
380,000.00
368,000.00
375,000.00
375,000.00
234,364
Aug 27, 2026
391,500.00
393,500.00
370,000.00
375,500.00
375,500.00
394,068
Aug 26, 2026
372,000.00
390,000.00
367,000.00
387,500.00
387,500.00
381,969
Aug 25, 2026
364,500.00
368,500.00
354,500.00
367,000.00
367,000.00
435,373
Aug 24, 2026
383,000.00
383,500.00
359,500.00
364,500.00
364,500.00
492,551
Aug 21, 2026
370,000.00
400,000.00
368,000.00
395,500.00
395,500.00
585,501
Aug 20, 2026
357,000.00
377,500.00
349,000.00
374,000.00
374,000.00
463,427
Aug 19, 2026
343,500.00
350,500.00
335,500.00
347,000.00
347,000.00
276,885
Aug 18, 2026
379,000.00
383,500.00
363,000.00
369,000.00
369,000.00
420,709
Aug 14, 2026
369,500.00
375,000.00
360,500.00
369,000.00
369,000.00
276,255
Aug 13, 2026
375,500.00
380,000.00
360,000.00
365,000.00
365,000.00
505,842
Aug 12, 2026
347,500.00
361,500.00
347,000.00
357,500.00
357,500.00
461,264
Aug 11, 2026
332,500.00
349,500.00
328,000.00
344,500.00
344,500.00
340,367
Aug 10, 2026
342,000.00
353,500.00
326,500.00
336,000.00
336,000.00
244,445
Aug 7, 2026
333,500.00
338,500.00
323,500.00
336,500.00
336,500.00
268,394
Aug 6, 2026
343,000.00
349,500.00
322,000.00
334,000.00
334,000.00
319,718
Aug 5, 2026
338,500.00
350,000.00
335,000.00
347,500.00
347,500.00
339,053
Aug 4, 2026
331,000.00
332,500.00
312,000.00
322,500.00
322,500.00
485,793
Aug 3, 2026
347,000.00
347,000.00
322,000.00
329,000.00
329,000.00
299,582
Jul 31, 2026
335,000.00
357,500.00
321,000.00
351,500.00
351,500.00
1,241,836
Jul 30, 2026
287,000.00
322,000.00
283,000.00
294,000.00
294,000.00
854,257
Jul 29, 2026
305,500.00
312,000.00
262,000.00
285,500.00
285,500.00
880,125
Jul 28, 2026
320,500.00
320,500.00
295,500.00
305,000.00
305,000.00
639,206
Jul 27, 2026
346,000.00
350,000.00
331,000.00
339,500.00
339,500.00
273,529
Jul 24, 2026
352,000.00
356,000.00
334,500.00
342,000.00
342,000.00
334,549
Jul 23, 2026
354,500.00
363,000.00
351,500.00
360,000.00
360,000.00
352,487
Jul 22, 2026
359,000.00
373,000.00
351,500.00
354,000.00
354,000.00
546,693
Jul 21, 2026
316,000.00
347,500.00
307,500.00
343,500.00
343,500.00
654,894
Jul 20, 2026
324,500.00
338,500.00
313,500.00
317,500.00
317,500.00
674,120
Jul 16, 2026
352,500.00
354,000.00
336,500.00
346,000.00
346,000.00
652,157
Jul 15, 2026
373,000.00
376,500.00
360,000.00
367,000.00
367,000.00
704,821
Jul 14, 2026
359,500.00
369,000.00
334,000.00
354,000.00
354,000.00
749,944
Jul 13, 2026
388,000.00
394,000.00
357,000.00
361,000.00
361,000.00
572,948
Jul 10, 2026
392,000.00
404,000.00
384,000.00
391,500.00
391,500.00
501,429
Jul 9, 2026
400,500.00
414,500.00
373,500.00
378,500.00
378,500.00
980,567
Jul 8, 2026
412,500.00
421,500.00
385,500.00
395,000.00
395,000.00
606,631
Jul 7, 2026
446,500.00
450,500.00
409,500.00
424,500.00
424,500.00
526,019
Jul 6, 2026
433,500.00
460,000.00
433,500.00
449,500.00
449,500.00
556,041
Jul 3, 2026
405,500.00
435,000.00
391,500.00
433,500.00
433,500.00
663,171
Jul 2, 2026
409,500.00
424,500.00
397,000.00
406,500.00
406,500.00
748,737
Jul 1, 2026
478,500.00
479,000.00
421,000.00
434,000.00
434,000.00
870,586
Jun 30, 2026
472,500.00
487,500.00
444,000.00
468,500.00
468,500.00
734,101
Jun 29, 2026
498,000.00
501,000.00
457,500.00
471,000.00
471,000.00
726,570
Jun 26, 2026
524,000.00
530,000.00
475,500.00
494,500.00
494,500.00
775,707
Jun 25, 2026
532,000.00
563,000.00
519,000.00
519,000.00
519,000.00
1,056,966
Jun 24, 2026
477,000.00
522,000.00
470,000.00
481,500.00
481,500.00
1,136,130
Jun 23, 2026
535,000.00
552,000.00
455,000.00
455,000.00
455,000.00
957,626
Jun 22, 2026
501,000.00
541,000.00
493,500.00
520,000.00
520,000.00
799,994
Jun 19, 2026
519,000.00
559,000.00
480,500.00
491,500.00
491,500.00
1,429,057
Jun 18, 2026
487,000.00
494,000.00
472,000.00
485,500.00
485,500.00
431,143
Jun 17, 2026
490,000.00
495,500.00
470,000.00
490,000.00
490,000.00
370,049
Jun 16, 2026
499,000.00
506,000.00
482,000.00
497,000.00
497,000.00
480,592
Jun 15, 2026
467,000.00
509,000.00
461,000.00
495,000.00
495,000.00
667,754
Jun 12, 2026
440,000.00
460,500.00
421,500.00
432,000.00
432,000.00
732,415
Jun 11, 2026
389,500.00
420,500.00
384,000.00
410,000.00
410,000.00
615,013
Jun 10, 2026
403,000.00
414,500.00
390,000.00
407,500.00
407,500.00
1
Jun 9, 2026
425,000.00
438,000.00
396,500.00
429,000.00
429,000.00
644,486
Jun 8, 2026
400,000.00
433,000.00
400,000.00
408,500.00
408,500.00
542,410
Jun 5, 2026
504,000.00
504,000.00
438,000.00
460,500.00
460,500.00
837,033
Jun 4, 2026
502,000.00
565,000.00
485,000.00
535,000.00
535,000.00
1,331,923
Jun 2, 2026
464,000.00
498,000.00
441,500.00
485,500.00
485,500.00
866,619
Jun 1, 2026
444,000.00
493,500.00
440,000.00
455,000.00
455,000.00
1,005,218
May 29, 2026
424,000.00
443,000.00
410,500.00
432,500.00
432,500.00
1,049,549
May 28, 2026
410,500.00
413,000.00
385,500.00
399,500.00
399,500.00
442,727
May 27, 2026
439,500.00
444,000.00
406,000.00
410,500.00
410,500.00
539,890
May 26, 2026
438,500.00
447,000.00
408,500.00
411,000.00
411,000.00
404,582
May 22, 2026
425,000.00
432,500.00
415,000.00
420,500.00
420,500.00
459,012
May 21, 2026
399,000.00
424,000.00
397,000.00
418,500.00
418,500.00
684,854
May 20, 2026
382,000.00
383,500.00
359,000.00
370,500.00
370,500.00
600,431
May 19, 2026
393,500.00
393,500.00
362,500.00
380,500.00
380,500.00
707,368
May 18, 2026
386,500.00
405,500.00
374,000.00
399,500.00
399,500.00
489,373
May 15, 2026
435,000.00
439,500.00
389,000.00
396,500.00
396,500.00
712,137
May 14, 2026
426,500.00
447,000.00
422,000.00
442,000.00
442,000.00
826,031
May 13, 2026
414,500.00
437,500.00
396,000.00
428,500.00
428,500.00
825,293
May 12, 2026
459,000.00
465,000.00
418,000.00
435,000.00
435,000.00
965,392
May 11, 2026
479,000.00
480,000.00
427,000.00
452,000.00
452,000.00
1,337,572
May 8, 2026
405,000.00
432,000.00
395,000.00
422,500.00
422,500.00
959,566
May 7, 2026
392,000.00
405,500.00
367,000.00
405,000.00
405,000.00
1,222,878
May 6, 2026
348,000.00
386,000.00
340,000.00
375,500.00
375,500.00
1,745,292
May 4, 2026
305,500.00
321,500.00
305,000.00
320,000.00
320,000.00
638,338
Apr 30, 2026
305,500.00
307,500.00
296,000.00
298,500.00
298,500.00
455,000
Apr 29, 2026
308,500.00
309,000.00
297,000.00
308,500.00
308,500.00
330,509
Apr 28, 2026
313,000.00
317,000.00
308,000.00
309,500.00
309,500.00
361,853
Apr 27, 2026
313,500.00
317,500.00
310,000.00
312,000.00
312,000.00
231,196
Apr 24, 2026
316,500.00
319,000.00
310,000.00
311,500.00
311,500.00
322,709
Apr 23, 2026
309,000.00
323,500.00
307,500.00
320,000.00
320,000.00
706,220
Apr 22, 2026
301,000.00
303,000.00
298,500.00
301,000.00
301,000.00
393,769
Apr 21, 2026
302,000.00
306,000.00
300,000.00
304,000.00
304,000.00
311,495
Apr 20, 2026
305,000.00
305,000.00
300,000.00
300,000.00
300,000.00
176,568
Apr 17, 2026
305,500.00
305,500.00
300,500.00
301,500.00
301,500.00
190,471
Apr 16, 2026
314,500.00
317,000.00
300,000.00
306,000.00
306,000.00
339,116
Apr 15, 2026
308,500.00
312,000.00
304,000.00
307,500.00
307,500.00
403,705
Apr 14, 2026
297,000.00
302,000.00
292,000.00
296,000.00
296,000.00
409,310
Apr 13, 2026
293,500.00
299,000.00
286,000.00
289,500.00
289,500.00
395,949
Apr 10, 2026
310,500.00
314,000.00
302,500.00
302,500.00
302,500.00
256,873
Apr 9, 2026
305,000.00
311,500.00
299,000.00
300,000.00
300,000.00
398,764
Apr 8, 2026
299,500.00
312,500.00
294,500.00
309,000.00
309,000.00
776,090
Apr 7, 2026
281,000.00
286,000.00
269,500.00
274,000.00
274,000.00
362,411
Apr 6, 2026
265,500.00
276,500.00
265,500.00
269,500.00
269,500.00
397,245
Apr 3, 2026
268,500.00
273,000.00
262,000.00
263,000.00
263,000.00
259,592
Apr 2, 2026
276,000.00
281,000.00
259,000.00
264,000.00
264,000.00
362,147
Apr 1, 2026
264,000.00
275,500.00
261,500.00
273,500.00
273,500.00
460,078
Mar 31, 2026
251,000.00
260,000.00
245,500.00
253,500.00
253,500.00
616,965
Mar 30, 2026
248,500.00
262,500.00
247,500.00
259,500.00
259,500.00
583,936
Mar 27, 2026
267,500.00
270,500.00
258,000.00
269,000.00
269,000.00
683,519
Mar 26, 2026
289,000.00
294,000.00
273,000.00
278,000.00
278,000.00
357,316
Mar 25, 2026
290,000.00
291,000.00
281,500.00
289,000.00
289,000.00
367,791
Mar 24, 2026
288,000.00
289,000.00
270,500.00
281,500.00
281,500.00
340,184
Mar 23, 2026
286,500.00
289,000.00
271,000.00
274,500.00
274,500.00
387,487
Mar 20, 2026
297,000.00
305,000.00
294,000.00
297,500.00
297,500.00
626,346
Mar 19, 2026
289,000.00
296,500.00
288,500.00
291,000.00
291,000.00
233,252
Mar 18, 2026
290,500.00
304,500.00
282,000.00
299,000.00
299,000.00
524,546
Mar 17, 2026
283,500.00
288,500.00
279,000.00
279,500.00
279,500.00
288,986
Mar 16, 2026
279,000.00
285,000.00
273,500.00
278,500.00
278,500.00
315,465
Mar 13, 2026
269,000.00
284,000.00
266,500.00
280,500.00
280,500.00
310,180
Mar 12, 2026
283,000.00
287,500.00
277,000.00
280,500.00
280,500.00
271,092
Mar 11, 2026
282,000.00
295,500.00
278,000.00
283,500.00
283,500.00
427,416
Mar 10, 2026
286,000.00
286,000.00
267,000.00
273,000.00
273,000.00
493,211
Mar 9, 2026
258,000.00
271,000.00
253,500.00
270,500.00
270,500.00
423,716
Mar 6, 2026
281,000.00
290,500.00
276,500.00
283,500.00
283,500.00
504,797
Mar 5, 2026
294,500.00
299,000.00
287,000.00
293,000.00
293,000.00
644,944
Mar 4, 2026
300,000.00
304,000.00
264,500.00
272,000.00
272,000.00
993,497
Mar 3, 2026
327,500.00
340,000.00
317,000.00
317,000.00
317,000.00
720,785
Feb 27, 2026
352,500.00
354,500.00
345,000.00
350,500.00
350,500.00
677,648
Feb 26, 2026
347,500.00
364,000.00
347,500.00
360,000.00
360,000.00
626,910
Feb 25, 2026
342,000.00
351,000.00
336,000.00
347,000.00
347,000.00
550,441
Feb 24, 2026
335,500.00
340,000.00
328,000.00
338,000.00
338,000.00
418,201
Feb 23, 2026
340,000.00
344,500.00
327,000.00
332,000.00
332,000.00
426,850
Feb 20, 2026
321,500.00
331,500.00
319,500.00
331,000.00
331,000.00
512,739
Feb 19, 2026
330,000.00
337,500.00
315,500.00
319,500.00
319,500.00
507,208
Feb 13, 2026
328,500.00
333,000.00
316,000.00
318,000.00
318,000.00
564,408
Feb 12, 2026
317,000.00
334,000.00
312,000.00
334,000.00
334,000.00
577,338
Feb 11, 2026
319,000.00
319,000.00
312,000.00
316,500.00
316,500.00
331,350
Feb 10, 2026
320,000.00
320,000.00
310,000.00
317,000.00
317,000.00
336,750
Feb 9, 2026
310,000.00
314,500.00
302,000.00
312,500.00
312,500.00
576,983
Feb 6, 2026
298,500.00
298,500.00
276,500.00
289,500.00
289,500.00
779,733
Feb 5, 2026
308,500.00
318,000.00
301,000.00
306,000.00
306,000.00
453,918
Feb 4, 2026
315,000.00
322,500.00
313,000.00
316,500.00
316,500.00
329,642
Feb 3, 2026
300,500.00
315,000.00
300,500.00
315,000.00
315,000.00
352,121
Feb 2, 2026
300,500.00
308,000.00
288,000.00
291,000.00
291,000.00
397,457
Jan 30, 2026
297,500.00
306,500.00
292,500.00
301,500.00
301,500.00
514,418
Jan 29, 2026
304,500.00
309,000.00
293,500.00
303,000.00
303,000.00
435,669
Jan 28, 2026
298,500.00
306,500.00
296,000.00
302,000.00
302,000.00
370,055
Jan 27, 2026
299,000.00
301,000.00
292,000.00
298,000.00
298,000.00
462,695
Jan 26, 2026
304,500.00
311,000.00
294,500.00
297,500.00
297,500.00
389,178
Jan 23, 2026
300,000.00
310,000.00
298,000.00
305,500.00
305,500.00
408,118
Jan 22, 2026
308,000.00
310,000.00
294,000.00
297,500.00
297,500.00
503,524
Jan 21, 2026
292,000.00
300,000.00
289,000.00
299,000.00
299,000.00
281,914
Jan 20, 2026
288,500.00
307,500.00
287,000.00
296,000.00
296,000.00
668,593
Jan 19, 2026
287,000.00
296,500.00
286,500.00
289,000.00
289,000.00
324,276
Jan 16, 2026
290,500.00
290,500.00
283,000.00
290,000.00
290,000.00
280,126
Jan 15, 2026
280,000.00
286,000.00
278,000.00
286,000.00
286,000.00
429,794
Jan 14, 2026
275,500.00
287,000.00
273,500.00
283,500.00
283,500.00
452,750
Jan 13, 2026
271,000.00
274,000.00
269,000.00
273,500.00
273,500.00
517,012
Jan 12, 2026
270,000.00
271,500.00
262,000.00
267,500.00
267,500.00
218,294
Jan 9, 2026
270,500.00
270,500.00
258,500.00
268,500.00
268,500.00
375,808
Jan 8, 2026
262,500.00
272,500.00
259,500.00
270,500.00
270,500.00
613,747
Jan 7, 2026
260,000.00
274,500.00
259,000.00
265,000.00
265,000.00
541,952
Jan 6, 2026
254,000.00
260,000.00
247,500.00
260,000.00
260,000.00
408,885
Jan 5, 2026
245,500.00
254,500.00
244,000.00
254,500.00
254,500.00
435,864
Jan 2, 2026
237,000.00
246,500.00
234,000.00
245,000.00
245,000.00
360,079
Dec 30, 2025
239,000.00
240,500.00
237,500.00
239,500.00
239,500.00
205,216
Dec 29, 2025
2800
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
237,500.00
242,000.00
236,500.00
241,500.00
241,500.00
227,840
Dec 26, 2025
240,000.00
244,000.00
235,500.00
240,500.00
237,700.00
214,579
Dec 24, 2025
241,500.00
242,500.00
238,000.00
240,000.00
237,205.83
133,920
Dec 23, 2025
246,000.00
246,000.00
239,000.00
240,500.00
237,700.00
235,793
Dec 22, 2025
252,000.00
252,500.00
242,000.00
244,500.00
241,653.44
313,717
Dec 19, 2025
243,000.00
249,000.00
240,000.00
249,000.00
246,101.05
377,353
Dec 18, 2025
239,500.00
246,000.00
238,000.00
239,500.00
236,711.64
180,965
Dec 17, 2025
245,000.00
245,000.00
239,500.00
243,000.00
240,170.89
221,910
Dec 16, 2025
245,500.00
248,500.00
241,500.00
243,000.00
240,170.89
294,052
Dec 15, 2025
251,000.00
252,000.00
246,000.00
246,500.00
243,630.16
305,207
Dec 12, 2025
254,500.00
257,500.00
250,500.00
255,000.00
252,031.19
201,019
Dec 11, 2025
255,000.00
258,000.00
248,500.00
252,000.00
249,066.11
375,663
Dec 10, 2025
253,000.00
257,500.00
245,500.00
247,500.00
244,618.50
217,246
Dec 9, 2025
251,500.00
258,500.00
250,000.00
252,000.00
249,066.11
329,868
Dec 8, 2025
245,000.00
258,000.00
243,000.00
251,500.00
248,571.94
488,434
Dec 5, 2025
240,500.00
244,500.00
236,000.00
244,000.00
241,159.25
296,707
Dec 4, 2025
241,500.00
244,000.00
237,500.00
240,500.00
237,700.00
569,040
Dec 3, 2025
227,500.00
252,500.00
227,500.00
245,500.00
242,641.80
934,576
Dec 2, 2025
228,000.00
228,500.00
222,500.00
224,500.00
221,886.28
235,117
Dec 1, 2025
226,500.00
228,500.00
222,000.00
226,500.00
223,863.00
236,905
Nov 28, 2025
232,500.00
232,500.00
224,000.00
225,000.00
222,380.45
252,125
Nov 27, 2025
237,000.00
239,000.00
230,500.00
231,500.00
228,804.78
368,085
Nov 26, 2025
234,000.00
240,500.00
229,000.00
236,000.00
233,252.39
616,934
Nov 25, 2025
225,000.00
230,500.00
223,500.00
228,500.00
225,839.72
468,197
Nov 24, 2025
222,000.00
223,000.00
213,000.00
218,000.00
215,461.95
546,634
Nov 21, 2025
218,000.00
222,000.00
212,000.00
216,000.00
213,485.25
408,920
Nov 20, 2025
218,000.00
226,500.00
217,500.00
224,000.00
221,392.11
328,703
Nov 19, 2025
218,000.00
218,000.00
208,500.00
213,000.00
210,520.17
235,263
Nov 18, 2025
218,500.00
221,500.00
212,000.00
214,500.00
212,002.70
262,223
Nov 17, 2025
220,500.00
224,000.00
218,000.00
220,500.00
217,932.86
156,718
Nov 14, 2025
221,000.00
223,500.00
218,500.00
219,500.00
216,944.50
205,063
Nov 13, 2025
226,000.00
229,000.00
223,000.00
225,000.00
222,380.45
269,287
Nov 12, 2025
224,500.00
230,000.00
222,500.00
228,500.00
225,839.72
256,593
Nov 11, 2025
226,000.00
231,500.00
224,500.00
225,500.00
222,874.64
356,253
Nov 10, 2025
220,500.00
227,500.00
218,000.00
224,500.00
221,886.28
398,170
Nov 7, 2025
217,500.00
220,000.00
210,000.00
214,000.00
211,508.53
231,688
Nov 6, 2025
221,000.00
223,500.00
214,500.00
217,000.00
214,473.59
294,311
Nov 5, 2025
220,500.00
221,000.00
208,500.00
215,500.00
212,991.06
340,331
Nov 4, 2025
226,500.00
234,000.00
218,500.00
221,000.00
218,427.03
356,030
Nov 3, 2025
225,500.00
229,500.00
222,000.00
226,500.00
223,863.00
310,444
Oct 31, 2025
226,500.00
227,500.00
223,000.00
226,000.00
223,368.81
324,733
Oct 30, 2025
225,000.00
233,000.00
220,500.00
227,000.00
224,357.17
540,182
