HKSE - Delayed Quote
HKD
Yangtzekiang Garment Limited (0294.HK)
1.095
+0.095
(+9.50%)
At close: 1:52:40 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.995
0.995
0.995
1.000
1.000
15,000
Oct 29, 2026
1.170
1.170
1.080
1.080
1.080
21,000
Oct 28, 2026
0.990
0.990
0.990
0.990
0.990
15,000
Oct 27, 2026
1.110
1.110
1.110
1.110
1.110
-
Oct 26, 2026
1.125
1.125
1.125
1.125
1.125
-
Oct 23, 2026
1.025
1.025
1.025
1.025
1.025
15,000
Oct 22, 2026
1.155
1.155
1.120
1.120
1.120
26,000
Oct 21, 2026
1.000
1.000
1.000
1.005
1.005
15,000
Oct 20, 2026
1.120
1.120
1.120
1.120
1.120
-
Oct 16, 2026
1.120
1.120
1.120
1.120
1.120
-
Oct 15, 2026
1.120
1.120
1.120
1.120
1.120
-
Oct 14, 2026
1.120
1.120
1.120
1.120
1.120
-
Oct 13, 2026
1.000
1.160
1.000
1.120
1.120
16,000
Oct 12, 2026
1.015
1.015
1.015
1.015
1.015
-
Oct 9, 2026
1.010
1.015
0.995
1.015
1.015
17,000
Oct 8, 2026
1.100
1.100
1.090
1.095
1.095
63,000
Oct 7, 2026
1.015
1.080
0.950
1.080
1.080
86,000
Oct 6, 2026
1.100
1.100
1.050
1.050
1.050
51,000
Oct 5, 2026
1.050
1.050
1.050
1.050
1.050
-
Oct 2, 2026
1.050
1.110
1.050
1.050
1.050
20,000
Sep 30, 2026
0.965
0.965
0.965
0.965
0.965
-
Sep 29, 2026
0.935
0.945
0.930
0.930
0.930
60,000
Sep 28, 2026
0.960
0.960
0.945
0.945
0.945
31,000
Sep 25, 2026
0.955
0.955
0.955
0.955
0.955
-
Sep 24, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
0.970
0.970
0.970
0.970
0.970
-
Sep 23, 2026
1.040
1.040
1.040
1.050
0.950
10,000
Sep 22, 2026
1.040
1.195
1.020
1.150
1.040
162,000
Sep 21, 2026
1.040
1.040
1.040
1.040
0.941
-
Sep 18, 2026
1.060
1.060
1.060
1.060
0.959
-
Sep 17, 2026
1.050
1.060
1.050
1.060
0.959
52,000
Sep 16, 2026
1.030
1.030
1.030
1.030
0.932
-
Sep 15, 2026
1.025
1.025
1.025
1.030
0.932
4,000
Sep 14, 2026
1.020
1.020
1.020
1.020
0.923
-
Sep 11, 2026
1.020
1.020
1.020
1.020
0.923
-
Sep 10, 2026
1.000
1.020
1.000
1.000
0.905
53,492
Sep 9, 2026
0.975
0.975
0.975
0.975
0.882
-
Sep 8, 2026
1.025
1.025
0.975
0.975
0.882
45,836
Sep 7, 2026
1.010
1.010
1.010
1.005
0.909
40,000
Sep 4, 2026
1.005
1.005
1.005
1.005
0.909
50,000
Sep 3, 2026
1.005
1.005
1.005
1.005
0.909
-
Sep 2, 2026
0.990
1.005
0.990
1.005
0.909
52,000
Sep 1, 2026
0.985
0.985
0.985
0.985
0.891
-
Aug 31, 2026
0.985
0.985
0.985
0.985
0.891
-
Aug 28, 2026
0.985
0.985
0.985
0.985
0.891
-
Aug 27, 2026
1.000
1.000
1.000
1.000
0.905
2,000
Aug 26, 2026
0.980
1.010
0.950
1.000
0.905
130,000
Aug 25, 2026
0.995
0.995
0.995
0.995
0.900
-
Aug 24, 2026
1.000
1.000
1.000
1.000
0.905
-
Aug 21, 2026
1.005
1.005
1.005
1.005
0.909
-
Aug 20, 2026
1.005
1.005
1.005
1.005
0.909
-
Aug 19, 2026
1.000
1.000
1.000
1.000
0.905
-
Aug 18, 2026
1.000
1.000
1.000
1.000
0.905
-
Aug 17, 2026
1.030
1.060
0.990
0.990
0.896
54,000
Aug 14, 2026
1.030
1.030
1.030
1.030
0.932
-
Aug 13, 2026
0.970
0.970
0.970
0.970
0.878
2,000
Aug 12, 2026
0.950
1.030
0.950
0.960
0.869
64,000
Aug 11, 2026
1.000
1.000
0.935
0.935
0.846
2,000
Aug 10, 2026
0.990
0.995
0.990
0.995
0.900
108,000
Aug 7, 2026
0.950
0.950
0.950
0.950
0.860
10,000
Aug 6, 2026
0.940
0.940
0.940
0.940
0.850
-
Aug 5, 2026
0.935
0.950
0.935
0.940
0.850
208,000
Aug 4, 2026
0.900
1.000
0.900
1.000
0.905
113,000
Aug 3, 2026
0.910
0.910
0.910
0.910
0.823
-
Jul 31, 2026
0.880
0.900
0.880
0.900
0.814
21,000
Jul 30, 2026
0.880
0.880
0.880
0.880
0.796
20,000
Jul 29, 2026
0.910
0.910
0.880
0.890
0.805
41,000
Jul 28, 2026
0.950
0.950
0.950
0.950
0.860
-
Jul 27, 2026
0.960
0.960
0.950
0.950
0.860
20,000
Jul 24, 2026
0.950
0.950
0.950
0.950
0.860
-
Jul 23, 2026
0.950
0.950
0.950
0.950
0.860
54,000
Jul 22, 2026
0.950
0.950
0.950
0.950
0.860
-
Jul 21, 2026
0.950
0.950
0.950
0.950
0.860
23,000
Jul 20, 2026
0.930
0.930
0.930
0.930
0.841
772,000
Jul 17, 2026
0.910
0.930
0.910
0.930
0.841
149,000
Jul 16, 2026
0.900
0.930
0.900
0.910
0.823
136,000
Jul 15, 2026
0.870
0.870
0.870
0.870
0.787
-
Jul 14, 2026
0.870
0.870
0.870
0.870
0.787
-
Jul 13, 2026
0.870
0.870
0.870
0.870
0.787
3,000
Jul 10, 2026
0.880
0.880
0.880
0.880
0.796
-
Jul 9, 2026
0.810
0.880
0.810
0.880
0.796
44,000
Jul 8, 2026
0.810
0.880
0.790
0.810
0.733
144,500
Jul 7, 2026
0.800
0.810
0.800
0.810
0.733
166,000
Jul 6, 2026
0.800
0.810
0.800
0.810
0.733
296,052
Jul 3, 2026
0.790
0.800
0.780
0.800
0.724
392,000
Jul 2, 2026
0.800
0.810
0.780
0.790
0.715
86,000
Jun 30, 2026
0.770
0.810
0.770
0.810
0.733
223,000
Jun 29, 2026
0.770
0.770
0.770
0.770
0.697
-
Jun 26, 2026
0.790
0.790
0.790
0.790
0.715
-
Jun 25, 2026
0.790
0.790
0.790
0.790
0.715
-
Jun 24, 2026
0.790
0.790
0.790
0.790
0.715
-
Jun 23, 2026
0.790
0.790
0.790
0.790
0.715
-
Jun 22, 2026
0.780
0.790
0.780
0.790
0.715
46,000
Jun 18, 2026
0.800
0.800
0.800
0.800
0.724
-
Jun 17, 2026
0.800
0.800
0.800
0.800
0.724
-
Jun 16, 2026
0.800
0.800
0.800
0.800
0.724
-
Jun 15, 2026
0.800
0.800
0.800
0.800
0.724
-
Jun 12, 2026
0.810
0.810
0.810
0.810
0.733
-
Jun 11, 2026
0.810
0.810
0.810
0.810
0.733
-
Jun 10, 2026
0.810
0.810
0.810
0.810
0.733
-
Jun 9, 2026
0.810
0.810
0.810
0.810
0.733
-
Jun 8, 2026
0.810
0.810
0.810
0.810
0.733
-
Jun 5, 2026
0.810
0.810
0.810
0.810
0.733
-
Jun 4, 2026
0.810
0.810
0.810
0.810
0.733
-
Jun 3, 2026
0.810
0.810
0.810
0.810
0.733
-
Jun 2, 2026
0.820
0.820
0.820
0.820
0.742
-
Jun 1, 2026
0.830
0.830
0.830
0.830
0.751
-
May 29, 2026
0.830
0.830
0.830
0.830
0.751
-
May 28, 2026
0.830
0.830
0.830
0.830
0.751
-
May 27, 2026
0.830
0.830
0.830
0.830
0.751
-
May 26, 2026
0.830
0.830
0.830
0.830
0.751
-
May 22, 2026
0.830
0.830
0.830
0.830
0.751
-
May 21, 2026
0.830
0.830
0.830
0.830
0.751
49,000
May 20, 2026
0.800
0.800
0.800
0.800
0.724
-
May 19, 2026
0.790
0.800
0.780
0.800
0.724
45,828
May 18, 2026
0.800
0.800
0.800
0.800
0.724
-
May 15, 2026
0.790
0.800
0.790
0.800
0.724
85,252
May 14, 2026
0.830
0.830
0.830
0.830
0.751
-
May 13, 2026
0.830
0.830
0.830
0.830
0.751
-
May 12, 2026
0.830
0.830
0.830
0.830
0.751
-
May 11, 2026
0.830
0.830
0.830
0.830
0.751
-
May 8, 2026
0.830
0.830
0.830
0.830
0.751
-
May 7, 2026
0.830
0.830
0.830
0.830
0.751
-
May 6, 2026
0.830
0.830
0.830
0.830
0.751
89,000
May 5, 2026
0.830
0.830
0.830
0.830
0.751
-
May 4, 2026
0.830
0.830
0.830
0.830
0.751
-
Apr 30, 2026
0.830
0.830
0.830
0.830
0.751
80,000
Apr 29, 2026
0.790
0.790
0.770
0.780
0.706
4,000
Apr 28, 2026
0.810
0.810
0.810
0.810
0.733
-
Apr 27, 2026
0.810
0.810
0.810
0.810
0.733
-
Apr 24, 2026
0.810
0.810
0.810
0.810
0.733
-
Apr 23, 2026
0.810
0.810
0.810
0.810
0.733
42,000
Apr 22, 2026
0.830
0.830
0.830
0.830
0.751
50,000
Apr 21, 2026
0.820
0.820
0.820
0.820
0.742
-
Apr 20, 2026
0.820
0.820
0.820
0.820
0.742
-
Apr 17, 2026
0.820
0.820
0.820
0.820
0.742
-
Apr 16, 2026
0.820
0.820
0.820
0.820
0.742
-
Apr 15, 2026
0.820
0.820
0.820
0.820
0.742
-
Apr 14, 2026
0.830
0.830
0.830
0.830
0.751
-
Apr 13, 2026
0.830
0.830
0.830
0.830
0.751
-
Apr 10, 2026
0.830
0.830
0.830
0.830
0.751
100,000
Apr 9, 2026
0.820
0.820
0.820
0.820
0.742
28,000
Apr 8, 2026
0.820
0.820
0.820
0.820
0.742
-
Apr 2, 2026
0.810
0.830
0.810
0.820
0.742
63,000
Apr 1, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 31, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 30, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 27, 2026
0.820
0.820
0.820
0.820
0.742
10,000
Mar 26, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 25, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 24, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 23, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 20, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 19, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 18, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 17, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 16, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 13, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 12, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 11, 2026
0.820
0.820
0.820
0.820
0.742
-
Mar 10, 2026
0.830
0.830
0.830
0.830
0.751
6,000
Mar 9, 2026
0.790
0.790
0.790
0.790
0.715
-
Mar 6, 2026
0.790
0.790
0.790
0.790
0.715
-
Mar 5, 2026
0.790
0.790
0.790
0.790
0.715
-
Mar 4, 2026
0.790
0.790
0.790
0.790
0.715
-
Mar 3, 2026
0.790
0.790
0.790
0.790
0.715
-
Mar 2, 2026
0.790
0.790
0.790
0.790
0.715
-
Feb 27, 2026
0.790
0.790
0.790
0.790
0.715
1,000
Feb 26, 2026
0.790
0.790
0.790
0.790
0.715
-
Feb 25, 2026
0.790
0.790
0.790
0.790
0.715
-
Feb 24, 2026
0.790
0.790
0.790
0.790
0.715
-
Feb 23, 2026
0.760
0.760
0.760
0.760
0.688
-
Feb 20, 2026
0.760
0.760
0.760
0.760
0.688
-
Feb 16, 2026
0.760
0.760
0.760
0.760
0.688
-
Feb 13, 2026
0.780
0.780
0.760
0.760
0.688
164,000
Feb 12, 2026
0.780
0.790
0.780
0.780
0.706
348,000
Feb 11, 2026
0.810
0.810
0.780
0.780
0.706
34,000
Feb 10, 2026
0.830
0.830
0.830
0.830
0.751
-
Feb 9, 2026
0.830
0.830
0.830
0.830
0.751
159,000
Feb 6, 2026
0.830
0.830
0.830
0.830
0.751
103,000
Feb 5, 2026
0.830
0.830
0.830
0.830
0.751
-
Feb 4, 2026
0.830
0.830
0.830
0.830
0.751
6,000
Feb 3, 2026
0.830
0.830
0.830
0.830
0.751
-
Feb 2, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 30, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 29, 2026
0.830
0.830
0.830
0.830
0.751
59,000
Jan 28, 2026
0.830
0.830
0.820
0.830
0.751
28,000
Jan 27, 2026
0.830
0.830
0.830
0.830
0.751
53,000
Jan 26, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 23, 2026
0.830
0.830
0.830
0.830
0.751
98,000
Jan 22, 2026
0.830
0.830
0.830
0.830
0.751
13,000
Jan 21, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 20, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 19, 2026
0.830
0.830
0.830
0.830
0.751
124,000
Jan 16, 2026
0.820
0.820
0.820
0.820
0.742
29,000
Jan 15, 2026
0.830
0.830
0.830
0.830
0.751
190,000
Jan 14, 2026
0.810
0.830
0.810
0.830
0.751
101,012
Jan 13, 2026
0.830
0.830
0.820
0.830
0.751
47,000
Jan 12, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 9, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 8, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 7, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 6, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 5, 2026
0.830
0.830
0.830
0.830
0.751
-
Jan 2, 2026
0.830
0.830
0.830
0.830
0.751
-
Dec 31, 2025
0.810
0.810
0.810
0.810
0.733
-
Dec 30, 2025
0.810
0.810
0.810
0.810
0.733
-
Dec 29, 2025
0.830
0.830
0.810
0.810
0.733
791,000
Dec 24, 2025
0.830
0.830
0.830
0.830
0.751
-
Dec 23, 2025
0.940
0.950
0.940
0.960
0.869
58,000
Dec 22, 2025
0.900
0.900
0.900
0.900
0.814
-
Dec 19, 2025
0.900
0.900
0.900
0.900
0.814
-
Dec 18, 2025
0.840
0.840
0.840
0.840
0.760
-
Dec 17, 2025
0.830
0.830
0.830
0.830
0.751
-
Dec 16, 2025
0.830
0.830
0.830
0.830
0.751
-
Dec 15, 2025
0.830
0.830
0.830
0.830
0.751
-
Dec 12, 2025
0.830
0.830
0.830
0.830
0.751
-
Dec 11, 2025
0.860
0.860
0.860
0.860
0.778
-
Dec 10, 2025
0.860
0.860
0.860
0.860
0.778
-
Dec 9, 2025
0.860
0.860
0.860
0.860
0.778
-
Dec 8, 2025
0.970
0.970
0.970
0.970
0.878
-
Dec 5, 2025
0.820
0.820
0.820
0.820
0.742
-
Dec 4, 2025
0.820
0.820
0.820
0.820
0.742
-
Dec 3, 2025
0.860
0.860
0.810
0.850
0.769
53,000
Dec 2, 2025
0.820
0.880
0.820
0.880
0.796
17,000
Dec 1, 2025
0.820
0.820
0.820
0.820
0.742
-
Nov 28, 2025
0.830
0.830
0.830
0.830
0.751
-
Nov 27, 2025
0.910
0.910
0.910
0.910
0.823
6,000
Nov 26, 2025
0.800
0.810
0.800
0.830
0.751
6,000
Nov 25, 2025
0.860
0.860
0.800
0.800
0.724
218,000
Nov 24, 2025
0.880
0.880
0.880
0.880
0.796
-
Nov 21, 2025
0.880
0.880
0.880
0.880
0.796
4,000
Nov 20, 2025
0.880
0.880
0.880
0.880
0.796
-
Nov 19, 2025
0.880
0.880
0.880
0.880
0.796
-
Nov 18, 2025
0.880
0.880
0.880
0.880
0.796
-
Nov 17, 2025
0.880
0.880
0.880
0.880
0.796
-
Nov 14, 2025
0.880
0.880
0.880
0.880
0.796
-
Nov 13, 2025
0.870
0.850
0.850
0.880
0.796
3,000
Nov 12, 2025
0.870
0.870
0.870
0.870
0.787
-
Nov 11, 2025
0.870
0.870
0.870
0.870
0.787
-
Nov 10, 2025
0.870
0.870
0.870
0.870
0.787
-
Nov 7, 2025
0.870
0.870
0.870
0.870
0.787
-
Nov 6, 2025
0.870
0.870
0.870
0.870
0.787
-
Nov 5, 2025
0.870
0.870
0.870
0.870
0.787
-
Nov 4, 2025
0.860
0.860
0.860
0.860
0.778
-
Nov 3, 2025
0.850
0.850
0.850
0.850
0.769
-
