KSE - Delayed Quote
KRW
KT Corporation (030200.KS)
46,300.00
+550.00
(+1.20%)
At close: October 30 at 3:30:11 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
45,850.00
46,300.00
45,500.00
46,300.00
46,300.00
346,055
Oct 29, 2026
45,000.00
45,950.00
44,850.00
45,750.00
45,750.00
443,811
Oct 28, 2026
45,000.00
45,850.00
44,800.00
45,350.00
45,350.00
360,872
Oct 27, 2026
600
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
45,550.00
45,800.00
44,600.00
44,700.00
44,700.00
409,574
Oct 26, 2026
46,000.00
46,650.00
45,700.00
45,700.00
45,100.00
462,701
Oct 23, 2026
47,000.00
47,650.00
46,600.00
46,800.00
46,185.56
349,346
Oct 22, 2026
48,650.00
48,650.00
47,100.00
47,550.00
46,925.71
482,898
Oct 21, 2026
50,900.00
51,000.00
49,050.00
49,100.00
48,455.36
397,163
Oct 20, 2026
50,200.00
51,100.00
50,100.00
50,600.00
49,935.67
258,062
Oct 19, 2026
50,700.00
51,600.00
50,100.00
50,700.00
50,034.36
280,706
Oct 16, 2026
50,400.00
51,500.00
50,200.00
50,400.00
49,738.29
476,751
Oct 15, 2026
50,300.00
51,100.00
49,300.00
50,500.00
49,836.98
572,689
Oct 14, 2026
49,850.00
50,300.00
49,300.00
49,900.00
49,244.86
331,313
Oct 13, 2026
49,650.00
50,000.00
48,200.00
49,750.00
49,096.83
480,537
Oct 12, 2026
51,100.00
51,100.00
48,450.00
49,900.00
49,244.86
667,279
Oct 8, 2026
51,100.00
52,100.00
50,900.00
52,100.00
51,415.97
565,680
Oct 7, 2026
51,500.00
51,800.00
51,100.00
51,300.00
50,626.48
181,517
Oct 6, 2026
52,000.00
52,200.00
51,400.00
51,500.00
50,823.85
311,614
Oct 2, 2026
51,700.00
52,200.00
51,600.00
51,900.00
51,218.60
175,761
Oct 1, 2026
52,300.00
52,300.00
51,500.00
51,800.00
51,119.91
212,268
Sep 30, 2026
52,500.00
52,900.00
51,800.00
52,300.00
51,613.35
325,727
Sep 29, 2026
52,800.00
52,900.00
52,300.00
52,900.00
52,205.47
242,771
Sep 28, 2026
52,600.00
53,400.00
52,500.00
52,900.00
52,205.47
328,743
Sep 23, 2026
53,300.00
53,500.00
52,600.00
52,700.00
52,008.09
178,932
Sep 22, 2026
53,200.00
53,800.00
52,700.00
53,100.00
52,402.84
234,575
Sep 21, 2026
52,800.00
53,600.00
52,600.00
53,100.00
52,402.84
281,186
Sep 18, 2026
53,600.00
53,600.00
52,800.00
53,000.00
52,304.16
206,873
Sep 17, 2026
53,100.00
53,500.00
52,900.00
53,400.00
52,698.91
210,304
Sep 16, 2026
52,900.00
53,200.00
52,600.00
52,800.00
52,106.78
99,783
Sep 15, 2026
52,700.00
53,100.00
52,600.00
53,000.00
52,304.16
147,907
Sep 14, 2026
52,300.00
53,200.00
52,200.00
53,200.00
52,501.53
205,795
Sep 11, 2026
52,000.00
52,900.00
51,800.00
52,700.00
52,008.09
284,239
Sep 10, 2026
52,800.00
53,700.00
52,000.00
52,000.00
51,317.29
728,129
Sep 9, 2026
54,200.00
54,500.00
53,100.00
53,100.00
52,402.84
317,808
Sep 8, 2026
55,400.00
55,550.00
54,300.00
54,300.00
53,587.09
261,720
Sep 7, 2026
54,500.00
55,400.00
54,200.00
54,900.00
54,179.21
267,545
Sep 4, 2026
54,100.00
54,300.00
53,400.00
54,300.00
53,587.09
175,651
Sep 3, 2026
53,800.00
54,300.00
52,900.00
53,800.00
53,093.65
180,686
Sep 2, 2026
53,300.00
54,200.00
53,200.00
53,800.00
53,093.65
268,509
Sep 1, 2026
53,100.00
54,000.00
53,100.00
54,000.00
53,291.03
138,182
Aug 31, 2026
53,900.00
54,200.00
53,000.00
53,400.00
52,698.91
514,220
Aug 28, 2026
53,900.00
54,500.00
53,700.00
54,500.00
53,784.46
270,452
Aug 27, 2026
54,100.00
54,600.00
53,600.00
53,900.00
53,192.34
392,309
Aug 26, 2026
53,000.00
53,400.00
52,600.00
53,300.00
52,600.22
239,173
Aug 25, 2026
52,600.00
53,500.00
52,300.00
53,000.00
52,304.16
382,224
Aug 24, 2026
52,400.00
52,700.00
52,000.00
52,500.00
51,810.72
200,795
Aug 21, 2026
51,900.00
52,800.00
51,600.00
52,400.00
51,712.04
206,894
Aug 20, 2026
52,300.00
52,600.00
52,000.00
52,100.00
51,415.97
287,354
Aug 19, 2026
53,400.00
53,500.00
51,900.00
52,600.00
51,909.41
465,732
Aug 18, 2026
53,200.00
54,400.00
53,200.00
54,300.00
53,587.09
658,026
Aug 14, 2026
52,500.00
54,300.00
52,400.00
53,400.00
52,698.91
698,261
Aug 13, 2026
52,900.00
53,800.00
52,500.00
52,500.00
51,810.72
774,609
Aug 12, 2026
52,800.00
53,600.00
52,600.00
52,700.00
52,008.09
300,084
Aug 11, 2026
52,700.00
53,500.00
52,300.00
52,800.00
52,106.78
252,302
Aug 10, 2026
53,000.00
53,200.00
52,400.00
52,400.00
51,712.04
237,652
Aug 7, 2026
53,000.00
53,600.00
52,700.00
53,300.00
52,600.22
230,928
Aug 6, 2026
52,900.00
53,500.00
52,500.00
53,500.00
52,797.59
307,060
Aug 5, 2026
52,200.00
53,200.00
52,100.00
52,500.00
51,810.72
556,321
Aug 4, 2026
51,700.00
52,600.00
51,600.00
52,300.00
51,613.35
233,152
Aug 3, 2026
51,400.00
52,500.00
51,300.00
52,200.00
51,514.66
312,474
Jul 31, 2026
52,800.00
53,300.00
51,400.00
51,900.00
51,218.60
577,545
Jul 30, 2026
54,500.00
54,800.00
52,600.00
52,800.00
52,106.78
336,632
Jul 29, 2026
54,100.00
54,900.00
52,600.00
53,800.00
53,093.65
794,124
Jul 28, 2026
600
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
53,500.00
54,000.00
52,900.00
53,900.00
53,192.34
677,129
Jul 27, 2026
54,400.00
54,800.00
53,900.00
54,400.00
53,093.65
255,121
Jul 24, 2026
52,900.00
54,500.00
52,900.00
54,100.00
52,800.86
569,804
Jul 23, 2026
52,200.00
53,400.00
52,200.00
52,700.00
51,434.47
592,913
Jul 22, 2026
53,000.00
53,700.00
52,300.00
52,300.00
51,044.08
600,574
Jul 21, 2026
52,900.00
53,800.00
52,400.00
52,700.00
51,434.47
277,271
Jul 20, 2026
52,000.00
53,800.00
51,500.00
53,500.00
52,215.27
391,776
Jul 16, 2026
52,500.00
53,300.00
51,900.00
52,400.00
51,141.68
250,887
Jul 15, 2026
52,600.00
53,500.00
52,000.00
52,000.00
50,751.29
310,163
Jul 14, 2026
52,900.00
53,200.00
51,600.00
51,600.00
50,360.89
435,569
Jul 13, 2026
54,100.00
54,600.00
51,900.00
52,700.00
51,434.47
927,223
Jul 10, 2026
57,400.00
57,500.00
54,200.00
54,200.00
52,898.46
553,409
Jul 9, 2026
55,700.00
58,000.00
53,300.00
58,000.00
56,607.20
849,385
Jul 8, 2026
55,700.00
55,700.00
53,500.00
55,400.00
54,069.64
289,204
Jul 7, 2026
54,700.00
55,600.00
53,800.00
55,500.00
54,167.24
295,908
Jul 6, 2026
53,500.00
54,500.00
53,500.00
54,500.00
53,191.25
246,927
Jul 3, 2026
54,600.00
54,800.00
53,100.00
53,700.00
52,410.46
380,315
Jul 2, 2026
53,700.00
54,600.00
52,600.00
54,300.00
52,996.05
323,394
Jul 1, 2026
53,800.00
54,300.00
52,900.00
53,700.00
52,410.46
255,391
Jun 30, 2026
52,900.00
54,000.00
52,700.00
52,900.00
51,629.67
251,043
Jun 29, 2026
52,700.00
54,000.00
52,000.00
52,700.00
51,434.47
297,571
Jun 26, 2026
52,500.00
52,700.00
51,000.00
52,200.00
50,946.48
303,739
Jun 25, 2026
51,800.00
53,800.00
51,800.00
52,000.00
50,751.29
293,806
Jun 24, 2026
52,900.00
53,000.00
50,700.00
51,700.00
50,458.49
391,513
Jun 23, 2026
52,700.00
53,100.00
51,700.00
52,400.00
51,141.68
412,290
Jun 22, 2026
53,600.00
54,000.00
52,300.00
52,300.00
51,044.08
239,997
Jun 19, 2026
53,800.00
54,500.00
52,900.00
53,300.00
52,020.07
410,867
Jun 18, 2026
55,000.00
55,200.00
53,500.00
53,500.00
52,215.27
294,887
Jun 17, 2026
56,600.00
57,100.00
55,100.00
55,300.00
53,972.04
288,070
Jun 16, 2026
55,500.00
57,600.00
55,500.00
56,600.00
55,240.82
546,517
Jun 15, 2026
55,900.00
56,800.00
55,100.00
55,400.00
54,069.64
619,276
Jun 12, 2026
58,300.00
58,300.00
54,800.00
54,800.00
53,484.05
798,521
Jun 11, 2026
55,100.00
60,000.00
53,600.00
60,000.00
58,559.18
935,790
Jun 10, 2026
53,400.00
55,900.00
53,400.00
55,900.00
54,557.63
24
Jun 9, 2026
53,900.00
55,000.00
53,700.00
53,800.00
52,508.06
351,096
Jun 8, 2026
52,300.00
53,900.00
51,900.00
53,900.00
52,605.66
344,259
Jun 5, 2026
54,300.00
55,000.00
53,100.00
54,000.00
52,703.26
696,310
Jun 4, 2026
53,900.00
55,400.00
53,300.00
54,500.00
53,191.25
517,208
Jun 2, 2026
55,000.00
55,400.00
53,400.00
53,900.00
52,605.66
519,753
Jun 1, 2026
53,600.00
54,500.00
53,000.00
53,200.00
51,922.47
440,363
May 29, 2026
52,800.00
54,100.00
52,600.00
52,800.00
51,532.07
550,164
May 28, 2026
52,800.00
52,900.00
51,700.00
51,900.00
50,653.69
685,197
May 27, 2026
54,100.00
54,700.00
52,350.00
53,400.00
52,117.67
612,189
May 26, 2026
600
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
56,000.00
56,100.00
54,000.00
54,200.00
52,898.46
819,627
May 22, 2026
56,400.00
56,800.00
55,700.00
55,800.00
53,874.44
309,044
May 21, 2026
56,300.00
56,600.00
55,300.00
55,700.00
53,777.89
537,250
May 20, 2026
57,400.00
57,500.00
55,300.00
55,800.00
53,874.44
588,650
May 19, 2026
57,200.00
57,400.00
55,900.00
56,200.00
54,260.64
430,274
May 18, 2026
58,800.00
58,800.00
56,400.00
57,000.00
55,033.04
436,703
May 15, 2026
60,600.00
60,700.00
58,000.00
58,700.00
56,674.37
630,265
May 14, 2026
59,000.00
61,600.00
57,800.00
61,600.00
59,474.29
790,428
May 13, 2026
60,600.00
60,700.00
58,900.00
59,300.00
57,253.67
618,052
May 12, 2026
59,300.00
59,900.00
58,400.00
59,900.00
57,832.96
474,052
May 11, 2026
58,800.00
59,300.00
58,500.00
58,800.00
56,770.92
390,754
May 8, 2026
60,000.00
60,100.00
58,700.00
59,300.00
57,253.67
267,066
May 7, 2026
58,700.00
59,500.00
58,000.00
59,500.00
57,446.76
589,327
May 6, 2026
60,000.00
60,500.00
58,500.00
58,500.00
56,481.27
555,994
May 4, 2026
61,200.00
61,300.00
60,100.00
60,600.00
58,508.80
268,658
Apr 30, 2026
60,100.00
61,000.00
60,100.00
60,900.00
58,798.45
386,946
Apr 29, 2026
61,200.00
61,200.00
60,400.00
60,500.00
58,412.25
216,608
Apr 28, 2026
61,000.00
61,400.00
60,800.00
60,900.00
58,798.45
360,227
Apr 27, 2026
61,700.00
62,000.00
61,100.00
61,100.00
58,991.55
357,319
Apr 24, 2026
62,000.00
62,400.00
61,600.00
61,700.00
59,570.84
375,729
Apr 23, 2026
62,900.00
62,900.00
61,400.00
62,000.00
59,860.49
352,316
Apr 22, 2026
62,300.00
62,500.00
61,600.00
61,800.00
59,667.39
251,435
Apr 21, 2026
63,100.00
63,600.00
62,200.00
62,700.00
60,536.34
940,085
Apr 20, 2026
64,500.00
64,600.00
62,800.00
62,800.00
60,632.89
1,156,722
Apr 17, 2026
63,700.00
64,400.00
63,700.00
63,900.00
61,694.93
364,274
Apr 16, 2026
64,500.00
64,800.00
63,600.00
63,600.00
61,405.28
331,974
Apr 15, 2026
65,000.00
65,100.00
64,300.00
64,400.00
62,177.67
326,528
Apr 14, 2026
63,500.00
65,000.00
63,400.00
64,200.00
61,984.57
505,082
Apr 13, 2026
61,800.00
63,100.00
61,600.00
63,000.00
60,825.98
253,812
Apr 10, 2026
61,000.00
63,000.00
60,900.00
62,100.00
59,957.04
361,553
Apr 9, 2026
61,400.00
63,700.00
61,000.00
61,000.00
58,895.00
950,269
Apr 8, 2026
61,100.00
62,800.00
60,700.00
61,000.00
58,895.00
481,562
Apr 7, 2026
59,700.00
60,200.00
59,100.00
59,100.00
57,060.57
274,886
Apr 6, 2026
59,700.00
60,800.00
59,500.00
60,200.00
58,122.61
255,137
Apr 3, 2026
59,600.00
60,500.00
59,500.00
59,500.00
57,446.76
312,219
Apr 2, 2026
61,400.00
62,300.00
59,400.00
59,400.00
57,350.21
377,631
Apr 1, 2026
61,800.00
61,800.00
60,600.00
61,400.00
59,281.20
435,454
Mar 31, 2026
59,500.00
60,900.00
59,200.00
60,400.00
58,315.70
419,410
Mar 30, 2026
58,500.00
60,800.00
58,400.00
60,800.00
58,701.90
355,357
Mar 27, 2026
59,500.00
60,800.00
58,800.00
60,800.00
58,701.90
273,113
Mar 26, 2026
60,900.00
61,400.00
59,700.00
59,700.00
57,639.86
285,591
Mar 25, 2026
60,500.00
61,000.00
60,000.00
60,100.00
58,026.06
289,831
Mar 24, 2026
59,400.00
59,400.00
57,200.00
59,300.00
57,253.67
429,966
Mar 23, 2026
59,100.00
59,200.00
56,700.00
57,800.00
55,805.43
1,016,576
Mar 20, 2026
59,400.00
60,700.00
59,400.00
60,700.00
58,605.35
239,308
Mar 19, 2026
59,200.00
59,900.00
59,000.00
59,300.00
57,253.67
258,694
Mar 18, 2026
60,700.00
61,300.00
60,400.00
60,400.00
58,315.70
338,150
Mar 17, 2026
59,100.00
60,500.00
59,000.00
60,000.00
57,929.51
263,178
Mar 16, 2026
59,100.00
59,700.00
58,600.00
58,900.00
56,867.46
279,593
Mar 13, 2026
59,200.00
60,300.00
59,100.00
59,600.00
57,543.31
1,396,175
Mar 12, 2026
59,300.00
61,500.00
58,600.00
61,500.00
59,377.75
427,371
Mar 11, 2026
61,100.00
61,500.00
59,700.00
59,900.00
57,832.96
361,354
Mar 10, 2026
60,700.00
61,400.00
59,500.00
60,800.00
58,701.90
282,942
Mar 9, 2026
55,700.00
59,700.00
55,600.00
59,500.00
57,446.76
457,208
Mar 6, 2026
56,700.00
59,600.00
56,600.00
59,000.00
56,964.02
490,128
Mar 5, 2026
58,900.00
59,800.00
57,500.00
57,800.00
55,805.43
545,551
Mar 4, 2026
61,200.00
61,200.00
54,200.00
54,900.00
53,005.50
1,088,433
Mar 3, 2026
63,000.00
65,200.00
62,500.00
63,000.00
60,825.98
595,293
Feb 27, 2026
64,300.00
64,400.00
62,900.00
63,800.00
61,598.38
476,270
Feb 26, 2026
64,900.00
66,000.00
64,600.00
64,600.00
62,370.77
1,053,306
Feb 25, 2026
65,700.00
66,200.00
64,500.00
65,500.00
63,239.71
523,510
Feb 24, 2026
600
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 24, 2026
67,000.00
67,000.00
64,900.00
65,700.00
63,432.81
692,387
Feb 23, 2026
69,400.00
69,400.00
67,300.00
67,700.00
64,784.50
1,053,221
Feb 20, 2026
66,300.00
69,300.00
66,300.00
68,900.00
65,932.82
669,370
Feb 19, 2026
65,500.00
66,700.00
64,700.00
65,900.00
63,062.02
490,893
Feb 13, 2026
65,500.00
66,600.00
64,300.00
64,500.00
61,722.30
653,153
Feb 12, 2026
63,600.00
65,800.00
63,300.00
64,300.00
61,530.93
688,644
Feb 11, 2026
61,700.00
64,800.00
61,650.00
62,700.00
59,999.82
810,440
Feb 10, 2026
60,000.00
62,000.00
59,000.00
60,700.00
58,085.95
543,101
Feb 9, 2026
57,300.00
59,500.00
57,000.00
59,300.00
56,746.25
696,720
Feb 6, 2026
55,200.00
56,900.00
54,300.00
56,300.00
53,875.44
704,494
Feb 5, 2026
56,300.00
57,100.00
55,500.00
56,100.00
53,684.06
502,916
Feb 4, 2026
56,800.00
57,200.00
56,500.00
57,200.00
54,736.68
353,604
Feb 3, 2026
56,000.00
56,800.00
55,600.00
56,500.00
54,066.83
358,341
Feb 2, 2026
57,300.00
57,300.00
54,800.00
55,200.00
52,822.81
490,699
Jan 30, 2026
55,900.00
57,400.00
55,900.00
56,900.00
54,449.60
495,539
Jan 29, 2026
55,900.00
56,800.00
55,200.00
56,100.00
53,684.06
484,066
Jan 28, 2026
56,400.00
56,900.00
55,900.00
55,900.00
53,492.67
516,444
Jan 27, 2026
54,500.00
56,900.00
54,400.00
56,000.00
53,588.36
705,721
Jan 26, 2026
53,900.00
54,900.00
53,700.00
54,400.00
52,057.27
368,069
Jan 23, 2026
54,900.00
55,300.00
54,200.00
54,200.00
51,865.88
692,056
Jan 22, 2026
54,900.00
55,700.00
54,800.00
54,900.00
52,535.73
497,460
Jan 21, 2026
55,300.00
56,200.00
54,600.00
55,300.00
52,918.51
482,282
Jan 20, 2026
53,700.00
55,500.00
53,600.00
55,200.00
52,822.81
789,128
Jan 19, 2026
54,000.00
54,600.00
53,300.00
53,600.00
51,291.72
906,507
Jan 16, 2026
54,000.00
55,200.00
53,800.00
53,900.00
51,578.80
464,089
Jan 15, 2026
53,100.00
53,700.00
53,100.00
53,300.00
51,004.64
284,125
Jan 14, 2026
53,200.00
53,600.00
52,800.00
53,000.00
50,717.56
296,244
Jan 13, 2026
52,200.00
53,200.00
52,200.00
52,900.00
50,621.86
611,893
Jan 12, 2026
52,200.00
52,300.00
51,500.00
51,700.00
49,473.54
415,288
Jan 9, 2026
51,900.00
52,700.00
51,900.00
52,000.00
49,760.62
265,078
Jan 8, 2026
52,100.00
52,800.00
51,500.00
51,500.00
49,282.15
539,826
Jan 7, 2026
51,500.00
53,100.00
51,500.00
52,400.00
50,143.39
350,004
Jan 6, 2026
52,200.00
53,300.00
52,100.00
52,800.00
50,526.17
492,826
Jan 5, 2026
51,600.00
52,200.00
51,400.00
51,600.00
49,377.85
421,645
Jan 2, 2026
52,200.00
52,300.00
51,300.00
51,300.00
49,090.77
342,784
Dec 30, 2025
52,200.00
52,600.00
51,900.00
52,600.00
50,334.79
238,632
Dec 29, 2025
52,500.00
53,000.00
51,900.00
53,000.00
50,717.56
246,827
Dec 26, 2025
54,000.00
54,000.00
53,100.00
53,400.00
51,100.33
265,347
Dec 24, 2025
53,200.00
54,100.00
53,200.00
53,400.00
51,100.33
253,441
Dec 23, 2025
53,200.00
53,400.00
52,900.00
53,100.00
50,813.25
222,587
Dec 22, 2025
53,600.00
54,000.00
53,000.00
53,100.00
50,813.25
330,653
Dec 19, 2025
53,600.00
53,900.00
52,800.00
53,800.00
51,483.10
192,405
Dec 18, 2025
53,800.00
53,900.00
53,000.00
53,000.00
50,717.56
242,883
Dec 17, 2025
54,500.00
54,500.00
53,600.00
53,900.00
51,578.80
363,362
Dec 16, 2025
52,800.00
54,400.00
52,600.00
54,200.00
51,865.88
1,211,530
Dec 15, 2025
52,500.00
53,100.00
52,100.00
52,800.00
50,526.17
298,679
Dec 12, 2025
51,600.00
53,100.00
51,500.00
52,600.00
50,334.79
803,439
Dec 11, 2025
52,200.00
53,100.00
51,300.00
51,300.00
49,090.77
821,388
Dec 10, 2025
52,000.00
52,400.00
51,600.00
51,800.00
49,569.23
195,446
Dec 9, 2025
51,900.00
52,100.00
51,400.00
51,600.00
49,377.85
201,640
Dec 8, 2025
52,800.00
52,900.00
51,500.00
51,500.00
49,282.15
778,360
Dec 5, 2025
52,700.00
53,300.00
52,300.00
53,100.00
50,813.25
609,770
Dec 4, 2025
53,200.00
53,400.00
52,800.00
53,100.00
50,813.25
339,441
Dec 3, 2025
51,000.00
53,000.00
51,000.00
53,000.00
50,717.56
809,806
Dec 2, 2025
50,600.00
51,000.00
50,500.00
50,600.00
48,420.91
336,486
Dec 1, 2025
50,300.00
50,800.00
50,300.00
50,400.00
48,229.52
126,393
Nov 28, 2025
50,200.00
50,500.00
49,900.00
50,400.00
48,229.52
154,588
Nov 27, 2025
50,200.00
50,500.00
50,200.00
50,400.00
48,229.52
118,190
Nov 26, 2025
50,200.00
50,300.00
49,900.00
50,200.00
48,038.14
241,727
Nov 25, 2025
50,000.00
50,300.00
49,500.00
49,850.00
47,703.21
209,771
Nov 24, 2025
50,200.00
50,300.00
49,800.00
50,100.00
47,942.44
403,822
Nov 21, 2025
49,950.00
50,100.00
49,450.00
49,900.00
47,751.05
391,263
Nov 20, 2025
49,500.00
50,300.00
49,300.00
49,300.00
47,176.89
281,964
Nov 19, 2025
49,400.00
49,950.00
49,250.00
49,600.00
47,463.98
279,387
Nov 18, 2025
49,550.00
50,100.00
48,900.00
49,200.00
47,081.20
241,892
Nov 17, 2025
50,200.00
50,400.00
49,800.00
49,900.00
47,751.05
235,798
Nov 14, 2025
50,200.00
50,500.00
50,000.00
50,100.00
47,942.44
289,982
Nov 13, 2025
49,300.00
50,700.00
49,100.00
50,700.00
48,516.61
462,130
Nov 12, 2025
49,050.00
49,600.00
48,950.00
49,450.00
47,320.43
339,646
Nov 11, 2025
48,500.00
49,300.00
48,500.00
49,300.00
47,176.89
423,511
Nov 10, 2025
48,500.00
49,150.00
48,200.00
48,700.00
46,602.73
388,208
Nov 7, 2025
49,200.00
49,200.00
48,150.00
48,250.00
46,172.11
278,196
Nov 6, 2025
48,600.00
49,500.00
48,250.00
49,350.00
47,224.74
700,207
Nov 5, 2025
48,700.00
49,400.00
48,100.00
48,450.00
46,363.50
718,547
Nov 4, 2025
600
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 4, 2025
48,750.00
48,850.00
48,300.00
48,400.00
46,315.65
390,864
Nov 3, 2025
49,500.00
49,550.00
49,150.00
49,200.00
46,507.04
341,219
Oct 31, 2025
49,500.00
49,550.00
49,000.00
49,150.00
46,459.78
353,462
Oct 30, 2025
49,550.00
49,900.00
49,150.00
49,350.00
46,648.83
362,593
