KOSDAQ - Delayed Quote
KRW
Softcen Co., Ltd. (032685.KQ)
297.00
-692.00
(-69.97%)
At close: October 27 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 27, 2026
800.00
800.00
297.00
297.00
297.00
64,182
Oct 26, 2026
2,215.00
2,480.00
989.00
989.00
989.00
46,829
Oct 23, 2026
1,799.00
3,700.00
1,799.00
2,215.00
2,215.00
98,035
Oct 22, 2026
3,030.00
3,165.00
1,525.00
1,525.00
1,525.00
33,943
Oct 21, 2026
3,700.00
4,400.00
3,000.00
3,195.00
3,195.00
32,861
Oct 20, 2026
6,260.00
6,500.00
3,700.00
4,030.00
4,030.00
58,321
Oct 19, 2026
5,500.00
7,850.00
5,500.00
7,150.00
7,150.00
46,089
Oct 16, 2026
6,850.00
6,850.00
6,850.00
6,850.00
6,850.00
-
Oct 15, 2026
6,000.00
7,810.00
6,000.00
6,850.00
6,850.00
19,577
Oct 14, 2026
5,760.00
6,200.00
5,760.00
6,010.00
6,010.00
1,973
Oct 13, 2026
6,220.00
6,220.00
5,250.00
5,810.00
5,810.00
5,311
Oct 12, 2026
5,800.00
5,800.00
5,260.00
5,560.00
5,560.00
4,999
Oct 8, 2026
6,500.00
7,810.00
6,150.00
6,150.00
6,150.00
11,139
Oct 7, 2026
6,440.00
6,890.00
6,230.00
6,230.00
6,230.00
8,183
Oct 6, 2026
5,820.00
7,440.00
5,820.00
7,360.00
7,360.00
8,343
Oct 2, 2026
5,860.00
5,860.00
5,510.00
5,730.00
5,730.00
1,020
Oct 1, 2026
5,690.00
5,830.00
5,600.00
5,800.00
5,800.00
1,247
Sep 30, 2026
5,560.00
5,820.00
5,560.00
5,600.00
5,600.00
1,390
Sep 29, 2026
5,750.00
5,840.00
5,740.00
5,840.00
5,840.00
753
Sep 28, 2026
5,940.00
5,940.00
5,610.00
5,810.00
5,810.00
3,242
Sep 23, 2026
6,530.00
6,530.00
6,000.00
6,110.00
6,110.00
2,366
Sep 22, 2026
6,750.00
6,970.00
6,660.00
6,660.00
6,660.00
510
Sep 21, 2026
7,580.00
7,580.00
6,720.00
7,000.00
7,000.00
778
Sep 18, 2026
6,250.00
7,000.00
6,250.00
6,980.00
6,980.00
2,107
Sep 17, 2026
6,600.00
6,600.00
6,110.00
6,250.00
6,250.00
2,972
Sep 16, 2026
6,710.00
6,710.00
6,570.00
6,600.00
6,600.00
761
Sep 15, 2026
6,570.00
6,870.00
6,450.00
6,700.00
6,700.00
2,285
Sep 14, 2026
6,800.00
6,880.00
6,620.00
6,700.00
6,700.00
2,935
Sep 11, 2026
7,000.00
7,160.00
6,880.00
6,950.00
6,950.00
6,612
Sep 10, 2026
8,300.00
8,350.00
7,250.00
7,300.00
7,300.00
6,948
Sep 9, 2026
8,700.00
8,700.00
8,300.00
8,300.00
8,300.00
1,586
Sep 8, 2026
8,700.00
8,700.00
8,330.00
8,640.00
8,640.00
3,011
Sep 7, 2026
9,250.00
9,250.00
8,570.00
8,700.00
8,700.00
5,753
Sep 4, 2026
10,050.00
11,100.00
9,140.00
9,140.00
9,140.00
21,382
Sep 3, 2026
8,540.00
8,990.00
8,540.00
8,900.00
8,900.00
2,507
Sep 2, 2026
8,650.00
8,900.00
8,510.00
8,680.00
8,680.00
2,591
Sep 1, 2026
8,600.00
8,820.00
8,600.00
8,700.00
8,700.00
3,053
Aug 31, 2026
8,800.00
9,200.00
8,720.00
8,720.00
8,720.00
3,066
Aug 28, 2026
9,100.00
9,500.00
9,100.00
9,180.00
9,180.00
2,458
Aug 27, 2026
8,450.00
9,550.00
8,450.00
8,900.00
8,900.00
6,850
Aug 26, 2026
9,160.00
9,460.00
8,510.00
8,610.00
8,610.00
7,095
Aug 25, 2026
8,900.00
9,800.00
8,550.00
9,190.00
9,190.00
6,638
Aug 24, 2026
9,120.00
9,250.00
8,820.00
8,990.00
8,990.00
5,281
Aug 21, 2026
9,990.00
11,570.00
9,250.00
9,250.00
9,250.00
23,622
Aug 20, 2026
8,700.00
9,140.00
8,700.00
8,900.00
8,900.00
4,354
Aug 19, 2026
9,210.00
9,900.00
8,900.00
9,000.00
9,000.00
11,794
Aug 18, 2026
10,520.00
11,870.00
9,430.00
9,450.00
9,450.00
22,828
Aug 14, 2026
8,270.00
10,860.00
8,270.00
10,860.00
10,860.00
10,595
Aug 13, 2026
8,700.00
8,700.00
8,200.00
8,360.00
8,360.00
10,332
Aug 12, 2026
9,100.00
9,690.00
8,680.00
8,890.00
8,890.00
7,259
Aug 11, 2026
9,470.00
9,470.00
8,910.00
8,910.00
8,910.00
6,795
Aug 10, 2026
9,500.00
9,500.00
9,100.00
9,250.00
9,250.00
6,979
Aug 7, 2026
10,150.00
11,500.00
9,500.00
9,500.00
9,500.00
15,789
Aug 6, 2026
11,030.00
11,030.00
10,150.00
10,270.00
10,270.00
14,776
Aug 5, 2026
11,370.00
12,530.00
10,820.00
11,300.00
11,300.00
27,416
Aug 4, 2026
11,300.00
12,200.00
10,800.00
10,800.00
10,800.00
24,615
Aug 3, 2026
11,550.00
13,780.00
10,260.00
12,000.00
12,000.00
38,564
Jul 31, 2026
9,990.00
11,300.00
9,800.00
10,600.00
10,600.00
27,548
Jul 30, 2026
10,660.00
13,000.00
9,500.00
11,990.00
11,990.00
32,531
Jul 29, 2026
15,240.00
16,920.00
10,670.00
11,550.00
11,550.00
53,567
Jul 28, 2026
15,240.00
15,240.00
15,240.00
15,240.00
15,240.00
6,984
Jul 27, 2026
9,030.00
11,730.00
9,030.00
11,730.00
11,730.00
39,508
Jul 24, 2026
9,030.00
9,030.00
9,030.00
9,030.00
9,030.00
332
Jul 23, 2026
6,950.00
6,950.00
6,950.00
6,950.00
6,950.00
1,641
Jul 22, 2026
6,350.00
6,350.00
4,885.00
5,350.00
5,350.00
47,375
Jul 21, 2026
8,030.00
8,030.00
6,930.00
6,930.00
6,930.00
5,062
Jul 20, 2026
9,200.00
9,900.00
9,200.00
9,890.00
9,890.00
88
Jul 16, 2026
9,950.00
9,950.00
9,170.00
9,950.00
9,950.00
119
Jul 15, 2026
9,980.00
9,980.00
9,910.00
9,950.00
9,950.00
99
Jul 14, 2026
9,120.00
9,980.00
9,120.00
9,980.00
9,980.00
107
Jul 13, 2026
10,330.00
10,330.00
10,010.00
10,010.00
10,010.00
57
Jul 10, 2026
10,490.00
10,490.00
10,000.00
10,390.00
10,390.00
864
Jul 9, 2026
8,000.00
10,390.00
8,000.00
10,390.00
10,390.00
50
Jul 8, 2026
10,500.00
10,500.00
10,500.00
10,500.00
10,500.00
21
Jul 7, 2026
11,210.00
11,210.00
9,510.00
10,500.00
10,500.00
1,347
Jul 6, 2026
12,210.00
12,210.00
12,010.00
12,150.00
12,150.00
401
Jul 3, 2026
12,210.00
12,900.00
12,210.00
12,900.00
12,900.00
139
Jul 2, 2026
12,500.00
13,200.00
12,500.00
13,010.00
13,010.00
364
Jul 1, 2026
14,500.00
14,500.00
13,360.00
13,610.00
13,610.00
257
Jun 30, 2026
14,010.00
14,700.00
14,010.00
14,590.00
14,590.00
85
Jun 29, 2026
15,480.00
15,480.00
15,000.00
15,160.00
15,160.00
31
Jun 26, 2026
14,760.00
15,510.00
14,760.00
15,390.00
15,390.00
53
Jun 25, 2026
15,560.00
15,560.00
15,550.00
15,550.00
15,550.00
4
Jun 24, 2026
16,150.00
16,150.00
15,560.00
15,560.00
15,560.00
17
Jun 23, 2026
15,500.00
15,500.00
15,500.00
15,500.00
15,500.00
19
Jun 22, 2026
16,090.00
16,160.00
15,980.00
15,980.00
15,980.00
187
Jun 19, 2026
17,200.00
17,200.00
15,980.00
15,980.00
15,980.00
152
Jun 18, 2026
18,020.00
18,020.00
17,500.00
17,500.00
17,500.00
84
Jun 17, 2026
19,450.00
19,450.00
18,840.00
18,880.00
18,880.00
478
Jun 16, 2026
20,100.00
21,200.00
19,910.00
19,910.00
19,910.00
250
Jun 15, 2026
21,600.00
21,600.00
20,250.00
20,600.00
20,600.00
322
Jun 12, 2026
23,300.00
23,300.00
21,000.00
21,050.00
21,050.00
426
Jun 11, 2026
21,200.00
24,850.00
21,200.00
23,350.00
23,350.00
1,546
Jun 10, 2026
24,650.00
24,650.00
23,350.00
23,350.00
23,350.00
376
Jun 9, 2026
22,600.00
22,600.00
21,100.00
21,400.00
21,400.00
289
Jun 8, 2026
20,500.00
23,550.00
20,500.00
22,750.00
22,750.00
320
Jun 5, 2026
22,000.00
23,000.00
21,950.00
22,750.00
22,750.00
344
Jun 4, 2026
28,000.00
28,000.00
23,000.00
23,000.00
23,000.00
956
Jun 2, 2026
27,800.00
27,800.00
26,050.00
27,000.00
27,000.00
284
Jun 1, 2026
27,050.00
28,600.00
27,000.00
28,600.00
28,600.00
194
May 29, 2026
29,700.00
29,700.00
27,000.00
29,550.00
29,550.00
34
May 28, 2026
30,250.00
30,250.00
27,600.00
29,600.00
29,600.00
57
May 27, 2026
28,000.00
32,000.00
27,800.00
30,250.00
30,250.00
73
May 26, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
30,000.00
30,000.00
26,550.00
30,000.00
30,000.00
1,185
May 22, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 21, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 20, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 19, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 18, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 15, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 14, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 13, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 12, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 11, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 8, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 7, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 6, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
May 4, 2026
31,350.00
31,350.00
31,350.00
31,350.00
31,350.00
-
Apr 30, 2026
31,350.00
31,800.00
30,900.00
31,350.00
31,350.00
341
Apr 29, 2026
32,000.00
32,000.00
30,750.00
31,900.00
31,900.00
45
Apr 28, 2026
31,000.00
31,850.00
30,750.00
31,650.00
31,650.00
55
Apr 27, 2026
32,000.00
32,000.00
30,600.00
31,550.00
31,550.00
285
Apr 24, 2026
30,000.00
31,900.00
30,000.00
31,450.00
31,450.00
10
Apr 23, 2026
30,550.00
31,000.00
30,000.00
31,000.00
31,000.00
271
Apr 22, 2026
30,150.00
31,250.00
30,150.00
31,250.00
31,250.00
7
Apr 21, 2026
30,550.00
31,650.00
30,550.00
31,350.00
31,350.00
19
Apr 20, 2026
30,200.00
31,650.00
29,600.00
30,950.00
30,950.00
388
Apr 17, 2026
30,400.00
30,400.00
30,200.00
30,200.00
30,200.00
360
Apr 16, 2026
30,550.00
30,550.00
28,900.00
30,400.00
30,400.00
163
Apr 15, 2026
29,400.00
29,850.00
28,900.00
29,450.00
29,450.00
103
Apr 14, 2026
28,800.00
30,400.00
27,900.00
29,850.00
29,850.00
25
Apr 13, 2026
27,050.00
28,900.00
27,050.00
28,850.00
28,850.00
106
Apr 10, 2026
27,800.00
27,800.00
27,800.00
27,800.00
27,800.00
-
Apr 9, 2026
26,800.00
28,850.00
26,800.00
27,850.00
27,850.00
3
Apr 8, 2026
27,950.00
27,950.00
26,900.00
27,500.00
27,500.00
50
Apr 7, 2026
26,500.00
27,950.00
26,000.00
27,950.00
27,950.00
29
Apr 6, 2026
26,450.00
26,550.00
26,450.00
26,500.00
26,500.00
47
Apr 3, 2026
25,650.00
26,350.00
25,650.00
26,350.00
26,350.00
36
Apr 2, 2026
26,650.00
26,650.00
26,550.00
26,550.00
26,550.00
97
Apr 1, 2026
25,950.00
27,400.00
25,950.00
26,700.00
26,700.00
273
Mar 31, 2026
25,100.00
25,950.00
25,100.00
25,950.00
25,950.00
33
Mar 30, 2026
26,100.00
27,300.00
25,600.00
25,600.00
25,600.00
330
Mar 27, 2026
27,250.00
27,250.00
26,150.00
26,300.00
26,300.00
373
Mar 26, 2026
28,950.00
28,950.00
26,400.00
27,250.00
27,250.00
499
Mar 25, 2026
26,500.00
26,500.00
25,600.00
26,400.00
26,400.00
42
Mar 24, 2026
26,600.00
27,150.00
26,000.00
26,000.00
26,000.00
108
Mar 23, 2026
26,400.00
26,500.00
25,750.00
26,500.00
26,500.00
71
Mar 20, 2026
27,150.00
27,950.00
27,000.00
27,100.00
27,100.00
460
Mar 19, 2026
27,600.00
28,400.00
27,150.00
28,400.00
28,400.00
173
Mar 18, 2026
27,750.00
29,250.00
27,750.00
28,900.00
28,900.00
101
Mar 17, 2026
29,700.00
29,700.00
27,650.00
27,650.00
27,650.00
712
Mar 16, 2026
29,700.00
29,750.00
29,700.00
29,700.00
29,700.00
2
Mar 13, 2026
29,700.00
29,850.00
29,600.00
29,800.00
29,800.00
27
Mar 12, 2026
29,500.00
29,900.00
29,350.00
29,600.00
29,600.00
121
Mar 11, 2026
30,750.00
30,750.00
30,250.00
30,250.00
30,250.00
8
Mar 10, 2026
31,000.00
31,000.00
29,550.00
30,150.00
30,150.00
22
Mar 9, 2026
31,100.00
31,100.00
29,000.00
30,150.00
30,150.00
78
Mar 6, 2026
34,250.00
34,250.00
30,700.00
31,100.00
31,100.00
43
Mar 5, 2026
31,000.00
32,950.00
30,800.00
31,000.00
31,000.00
244
Mar 4, 2026
31,300.00
31,300.00
30,550.00
31,000.00
31,000.00
98
Mar 3, 2026
32,000.00
32,950.00
31,700.00
32,900.00
32,900.00
13
Feb 27, 2026
31,900.00
32,250.00
31,050.00
31,750.00
31,750.00
214
Feb 26, 2026
32,350.00
32,650.00
31,250.00
32,650.00
32,650.00
81
Feb 25, 2026
31,850.00
32,350.00
31,150.00
32,350.00
32,350.00
418
Feb 24, 2026
31,200.00
31,950.00
31,200.00
31,500.00
31,500.00
377
Feb 23, 2026
32,450.00
33,750.00
31,100.00
31,100.00
31,100.00
653
Feb 20, 2026
31,750.00
32,500.00
30,900.00
32,450.00
32,450.00
113
Feb 19, 2026
31,500.00
33,000.00
31,500.00
31,550.00
31,550.00
412
Feb 13, 2026
36,000.00
36,000.00
32,000.00
32,350.00
32,350.00
4,724
Feb 12, 2026
32,850.00
41,500.00
32,000.00
38,600.00
38,600.00
8,342
Feb 11, 2026
33,350.00
33,350.00
32,000.00
32,850.00
32,850.00
179
Feb 10, 2026
35,000.00
35,000.00
33,000.00
33,000.00
33,000.00
64
Feb 9, 2026
32,650.00
33,200.00
32,250.00
33,100.00
33,100.00
9
Feb 6, 2026
33,000.00
33,200.00
31,900.00
32,650.00
32,650.00
45
Feb 5, 2026
35,300.00
35,300.00
31,250.00
33,250.00
33,250.00
142
Feb 4, 2026
35,550.00
35,550.00
33,550.00
34,650.00
34,650.00
45
Feb 3, 2026
34,950.00
34,950.00
34,450.00
34,450.00
34,450.00
11
Feb 2, 2026
33,550.00
34,850.00
33,500.00
34,000.00
34,000.00
20
Jan 30, 2026
32,700.00
33,800.00
32,000.00
33,600.00
33,600.00
90
Jan 29, 2026
32,850.00
33,250.00
31,950.00
32,700.00
32,700.00
283
Jan 28, 2026
32,500.00
33,000.00
31,500.00
33,000.00
33,000.00
293
Jan 27, 2026
33,350.00
33,600.00
33,000.00
33,200.00
33,200.00
35
Jan 26, 2026
33,900.00
33,900.00
32,750.00
33,550.00
33,550.00
172
Jan 23, 2026
34,250.00
34,250.00
32,900.00
34,100.00
34,100.00
62
Jan 22, 2026
34,250.00
34,250.00
33,000.00
34,000.00
34,000.00
35
Jan 21, 2026
33,500.00
34,000.00
33,500.00
34,000.00
34,000.00
3
Jan 20, 2026
33,750.00
33,750.00
33,500.00
33,500.00
33,500.00
31
Jan 19, 2026
33,200.00
33,800.00
32,650.00
33,300.00
33,300.00
152
Jan 16, 2026
33,850.00
33,850.00
32,600.00
33,850.00
33,850.00
217
Jan 15, 2026
33,600.00
34,000.00
33,050.00
33,850.00
33,850.00
50
Jan 14, 2026
34,500.00
34,500.00
33,350.00
33,600.00
33,600.00
132
Jan 13, 2026
35,700.00
35,700.00
34,050.00
34,300.00
34,300.00
38
Jan 12, 2026
37,600.00
37,600.00
34,050.00
34,300.00
34,300.00
593
Jan 9, 2026
35,550.00
35,550.00
34,450.00
35,250.00
35,250.00
53
Jan 8, 2026
34,350.00
34,350.00
33,100.00
33,500.00
33,500.00
24
Jan 7, 2026
35,500.00
35,500.00
33,100.00
34,350.00
34,350.00
142
Jan 6, 2026
33,950.00
34,750.00
33,950.00
34,750.00
34,750.00
84
Jan 5, 2026
35,500.00
35,500.00
34,000.00
34,950.00
34,950.00
612
Jan 2, 2026
35,300.00
35,300.00
33,300.00
34,150.00
34,150.00
116
Dec 30, 2025
34,750.00
35,300.00
33,000.00
35,300.00
35,300.00
175
Dec 29, 2025
33,150.00
34,350.00
33,150.00
34,350.00
34,350.00
29
Dec 26, 2025
34,600.00
34,600.00
32,450.00
32,750.00
32,750.00
226
Dec 24, 2025
34,500.00
34,500.00
32,800.00
33,100.00
33,100.00
68
Dec 23, 2025
32,550.00
33,050.00
32,550.00
32,900.00
32,900.00
65
Dec 22, 2025
32,600.00
33,100.00
31,800.00
33,100.00
33,100.00
294
Dec 19, 2025
33,000.00
36,250.00
32,700.00
33,850.00
33,850.00
2,131
Dec 18, 2025
31,250.00
33,950.00
31,250.00
32,500.00
32,500.00
1,141
Dec 17, 2025
30,650.00
30,900.00
30,450.00
30,900.00
30,900.00
75
Dec 16, 2025
30,000.00
30,500.00
30,000.00
30,450.00
30,450.00
5
Dec 15, 2025
30,600.00
30,850.00
30,500.00
30,600.00
30,600.00
5
Dec 12, 2025
30,500.00
30,600.00
30,350.00
30,350.00
30,350.00
49
Dec 11, 2025
30,850.00
30,850.00
30,350.00
30,600.00
30,600.00
24
Dec 10, 2025
30,500.00
30,550.00
30,250.00
30,550.00
30,550.00
16
Dec 9, 2025
30,300.00
30,500.00
29,800.00
30,050.00
30,050.00
145
Dec 8, 2025
30,750.00
30,900.00
30,750.00
30,900.00
30,900.00
72
Dec 5, 2025
30,700.00
30,700.00
30,450.00
30,450.00
30,450.00
106
Dec 4, 2025
31,450.00
31,450.00
30,050.00
30,700.00
30,700.00
6
Dec 3, 2025
30,350.00
30,750.00
30,350.00
30,750.00
30,750.00
1
Dec 2, 2025
30,350.00
30,350.00
29,600.00
30,250.00
30,250.00
14
Dec 1, 2025
30,000.00
30,350.00
30,000.00
30,350.00
30,350.00
5
Nov 28, 2025
29,750.00
30,000.00
29,750.00
30,000.00
30,000.00
20
Nov 27, 2025
30,250.00
30,250.00
29,550.00
29,750.00
29,750.00
1
Nov 26, 2025
30,550.00
31,400.00
29,950.00
29,950.00
29,950.00
46
Nov 25, 2025
30,400.00
30,950.00
30,400.00
30,550.00
30,550.00
12
Nov 24, 2025
31,400.00
31,400.00
31,350.00
31,350.00
31,350.00
-
Nov 21, 2025
31,300.00
31,300.00
31,300.00
31,300.00
31,300.00
-
Nov 20, 2025
31,300.00
31,300.00
30,400.00
31,300.00
31,300.00
144
Nov 19, 2025
30,650.00
31,350.00
30,650.00
31,300.00
31,300.00
2
Nov 18, 2025
30,000.00
30,900.00
29,250.00
30,900.00
30,900.00
25
Nov 17, 2025
30,650.00
30,650.00
30,000.00
30,000.00
30,000.00
235
Nov 14, 2025
31,250.00
31,250.00
29,500.00
30,800.00
30,800.00
36
Nov 13, 2025
31,250.00
31,250.00
30,500.00
30,500.00
30,500.00
3
Nov 12, 2025
29,850.00
31,100.00
29,250.00
30,050.00
30,050.00
36
Nov 11, 2025
29,900.00
30,350.00
29,400.00
29,900.00
29,900.00
185
Nov 10, 2025
30,650.00
30,650.00
29,000.00
29,850.00
29,850.00
143
Nov 7, 2025
29,800.00
31,100.00
28,600.00
29,450.00
29,450.00
235
Nov 6, 2025
28,050.00
31,500.00
28,050.00
28,900.00
28,900.00
1,386
Nov 5, 2025
29,750.00
29,850.00
29,000.00
29,000.00
29,000.00
1,451
Nov 4, 2025
30,000.00
30,000.00
29,500.00
29,500.00
29,500.00
730
Nov 3, 2025
30,650.00
30,650.00
29,600.00
30,000.00
30,000.00
1,170
