Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Winstar Capital Berhad (0336.KL)

    0.6300 +0.0050 (+0.80%)
    At close: October 30 at 4:10:45 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6200 0.6400 0.6200 0.6300 0.6300 1,248,800
    Oct 29, 2026
    		 0.6300 0.6300 0.6200 0.6250 0.6250 344,900
    Oct 28, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 27, 2026
    		 0.6250 0.6300 0.6250 0.6300 0.6300 930,100
    Oct 26, 2026
    		 0.6200 0.6350 0.6200 0.6300 0.6300 1,692,200
    Oct 23, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Oct 22, 2026
    		 0.6300 0.6300 0.6250 0.6300 0.6300 1,191,700
    Oct 21, 2026
    		 0.6250 0.6300 0.6250 0.6300 0.6300 29,000
    Oct 20, 2026
    		 0.6250 0.6300 0.6200 0.6300 0.6300 279,800
    Oct 19, 2026
    		 0.6250 0.6350 0.6200 0.6350 0.6350 139,300
    Oct 16, 2026
    		 0.6250 0.6350 0.6250 0.6350 0.6350 54,200
    Oct 15, 2026
    		 0.6350 0.6400 0.6300 0.6400 0.6400 165,900
    Oct 14, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 1,564,500
    Oct 13, 2026
    		 0.6250 0.6400 0.6250 0.6400 0.6400 882,800
    Oct 12, 2026
    		 0.6350 0.6400 0.6350 0.6400 0.6400 2,000
    Oct 9, 2026
    		 0.6300 0.6400 0.6250 0.6400 0.6400 95,100
    Oct 8, 2026
    		 0.6300 0.6400 0.6300 0.6400 0.6400 12,500
    Oct 7, 2026
    		 0.6350 0.6400 0.6300 0.6400 0.6400 50,300
    Oct 6, 2026
    		 0.6450 0.6450 0.6450 0.6450 0.6450 -
    Oct 5, 2026
    		 0.6450 0.6450 0.6300 0.6450 0.6450 124,900
    Oct 2, 2026
    		 0.6400 0.6450 0.6300 0.6450 0.6450 2,403,500
    Oct 1, 2026
    		 0.6450 0.6450 0.6450 0.6450 0.6450 7,100
    Sep 30, 2026
    		 0.6450 0.6450 0.6300 0.6450 0.6450 11,000
    Sep 29, 2026
    		 0.6350 0.6450 0.6350 0.6450 0.6450 865,200
    Sep 28, 2026
    		 0.6350 0.6450 0.6350 0.6450 0.6450 59,300
    Sep 25, 2026
    		 0.6450 0.6500 0.6400 0.6450 0.6450 20,500
    Sep 24, 2026
    		 0.6450 0.6450 0.6300 0.6400 0.6400 1,410,300
    Sep 23, 2026
    		 0.6550 0.6550 0.6450 0.6450 0.6450 1,614,800
    Sep 22, 2026
    		 0.6550 0.6600 0.6500 0.6550 0.6550 605,700
    Sep 21, 2026
    		 0.6550 0.6550 0.6450 0.6550 0.6550 163,000
    Sep 18, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 1,569,800
    Sep 17, 2026
    		 0.6600 0.6650 0.6450 0.6650 0.6650 243,500
    Sep 15, 2026
    		 0.6600 0.6650 0.6550 0.6650 0.6650 1,969,700
    Sep 14, 2026
    		 0.6550 0.6600 0.6500 0.6600 0.6600 1,200,700
    Sep 11, 2026
    		 0.6600 0.6650 0.6600 0.6650 0.6650 2,291,000
    Sep 10, 2026
    		 0.6700 0.6700 0.6500 0.6650 0.6650 756,500
    Sep 9, 2026
    		 0.6800 0.6850 0.6650 0.6650 0.6650 1,597,600
    Sep 8, 2026
    		 0.6850 0.6850 0.6700 0.6800 0.6800 1,653,300
    Sep 7, 2026
    		 0.6850 0.6900 0.6800 0.6850 0.6850 1,886,100
    Sep 4, 2026
    		 0.6700 0.6800 0.6650 0.6800 0.6800 2,237,400
    Sep 3, 2026
    		 0.6700 0.6750 0.6700 0.6700 0.6700 1,843,200
    Sep 2, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 2,390,600
    Sep 1, 2026
    		 0.6700 0.6700 0.6550 0.6650 0.6650 669,500
    Aug 28, 2026
    		 0.6550 0.6700 0.6350 0.6700 0.6700 3,394,000
    Aug 27, 2026
    		 0.6650 0.6700 0.6500 0.6650 0.6650 1,521,600
    Aug 26, 2026
    		 0.6550 0.6750 0.6550 0.6700 0.6700 2,464,200
    Aug 24, 2026
    		 0.6500 0.6600 0.6450 0.6600 0.6600 2,053,700
    Aug 21, 2026
    		 0.6150 0.6450 0.6150 0.6450 0.6450 4,049,300
    Aug 20, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 1,437,200
    Aug 19, 2026
    		 0.5750 0.6000 0.5750 0.6000 0.6000 2,398,600
    Aug 18, 2026
    		 0.5650 0.5750 0.5650 0.5750 0.5750 433,600
    Aug 17, 2026
    		 0.5550 0.5700 0.5550 0.5700 0.5700 740,500
    Aug 14, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 399,100
    Aug 13, 2026
    		 0.5550 0.5600 0.5550 0.5550 0.5550 169,000
    Aug 12, 2026
    		 0.5450 0.5600 0.5450 0.5550 0.5550 231,500
    Aug 11, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
    Aug 10, 2026
    		 0.5500 0.5500 0.5450 0.5500 0.5500 34,000
    Aug 7, 2026
    		 0.5500 0.5550 0.5500 0.5550 0.5550 196,500
    Aug 6, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 259,000
    Aug 5, 2026
    		 0.5550 0.5600 0.5500 0.5550 0.5550 181,800
    Aug 4, 2026
    		 0.5550 0.5550 0.5450 0.5550 0.5550 28,600
    Aug 3, 2026
    		 0.5450 0.5600 0.5450 0.5600 0.5600 73,400
    Jul 31, 2026
    		 0.5450 0.5550 0.5450 0.5550 0.5550 38,800
    Jul 30, 2026
    		 0.5500 0.5550 0.5450 0.5550 0.5550 27,500
    Jul 29, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 25,000
    Jul 28, 2026
    		 0.5500 0.5550 0.5500 0.5550 0.5550 18,700
    Jul 27, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 -
    Jul 24, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 -
    Jul 23, 2026
    		 0.5450 0.5550 0.5450 0.5550 0.5550 11,000
    Jul 22, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 99,200
    Jul 21, 2026
    		 0.5550 0.5600 0.5500 0.5500 0.5500 175,400
    Jul 20, 2026
    		 0.5550 0.5600 0.5500 0.5600 0.5600 220,000
    Jul 17, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 31,000
    Jul 16, 2026
    		 0.5500 0.5600 0.5450 0.5600 0.5600 440,600
    Jul 15, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 618,000
    Jul 14, 2026
    		 0.5550 0.5600 0.5500 0.5600 0.5600 101,800
    Jul 13, 2026
    		 0.5550 0.5600 0.5550 0.5600 0.5600 238,500
    Jul 10, 2026
    		 0.5550 0.5600 0.5500 0.5600 0.5600 71,600
    Jul 9, 2026
    		 0.5550 0.5600 0.5550 0.5600 0.5600 18,800
    Jul 8, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jul 7, 2026
    		 0.5550 0.5600 0.5550 0.5600 0.5600 230,900
    Jul 6, 2026
    		 0.5550 0.5600 0.5500 0.5600 0.5600 175,200
    Jul 3, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 36,000
    Jul 2, 2026
    		 0.5550 0.5600 0.5500 0.5600 0.5600 55,000
    Jul 1, 2026
    		 0.5550 0.5650 0.5550 0.5650 0.5650 92,000
    Jun 30, 2026
    		 0.5550 0.5650 0.5550 0.5650 0.5650 158,900
    Jun 29, 2026
    		 0.5550 0.5650 0.5550 0.5650 0.5650 50,500
    Jun 26, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 13,700
    Jun 25, 2026
    		 0.5550 0.5650 0.5500 0.5650 0.5650 220,700
    Jun 24, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 5,000
    Jun 23, 2026
    		 0.5550 0.5650 0.5550 0.5650 0.5650 107,500
    Jun 22, 2026
    		 0.5550 0.5650 0.5550 0.5650 0.5650 84,900
    Jun 19, 2026
    		 0.5600 0.5650 0.5550 0.5650 0.5650 132,000
    Jun 18, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Jun 16, 2026
    		 0.5550 0.5700 0.5550 0.5700 0.5700 100,100
    Jun 15, 2026
    		 0.5700 0.5700 0.5600 0.5700 0.5700 27,000
    Jun 12, 2026
    		 0.5650 0.5700 0.5600 0.5700 0.5700 25,500
    Jun 11, 2026
    		 0.5550 0.5650 0.5550 0.5650 0.5650 10,000
    Jun 10, 2026
    		 0.5550 0.5650 0.5550 0.5650 0.5650 14,000
    Jun 9, 2026
    		 0.5650 0.5650 0.5550 0.5650 0.5650 97,500
    Jun 8, 2026
    		 0.5700 0.5700 0.5600 0.5700 0.5700 36,900
    Jun 5, 2026
    		 0.5600 0.5750 0.5550 0.5750 0.5750 240,800
    Jun 4, 2026
    		 0.5500 0.5650 0.5500 0.5650 0.5650 169,100
    Jun 3, 2026
    		 0.5550 0.5650 0.5550 0.5650 0.5650 75,000
    May 29, 2026
    		 0.5550 0.5650 0.5500 0.5650 0.5650 123,800
    May 28, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 93,900
    May 26, 2026
    		 0.5650 0.5650 0.5600 0.5650 0.5650 129,200
    May 25, 2026
    		 0.5500 0.5650 0.5500 0.5650 0.5650 95,200
    May 22, 2026
    		 0.5600 0.5650 0.5550 0.5650 0.5650 113,000
    May 21, 2026
    		 0.5600 0.5650 0.5450 0.5650 0.5650 78,000
    May 20, 2026
    		 0.5500 0.5650 0.5500 0.5650 0.5650 178,400
    May 19, 2026
    		 0.5550 0.5600 0.5550 0.5600 0.5600 232,000
    May 18, 2026
    		 0.5550 0.5600 0.5550 0.5600 0.5600 190,700
    May 15, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 213,100
    May 14, 2026
    		 0.5550 0.5550 0.5500 0.5550 0.5550 175,700
    May 13, 2026
    		 0.5400 0.5550 0.5400 0.5550 0.5550 316,000
    May 12, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 200
    May 11, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 66,900
    May 8, 2026
    		 0.5200 0.5350 0.5200 0.5350 0.5350 201,500
    May 7, 2026
    		 0.5300 0.5350 0.5250 0.5250 0.5250 210,800
    May 6, 2026
    		 0.5450 0.5450 0.5350 0.5400 0.5400 248,100
    May 5, 2026
    		 0.5500 0.5500 0.5450 0.5500 0.5500 74,000
    May 4, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 41,300
    Apr 30, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 29, 2026
    		 0.5550 0.5550 0.5500 0.5500 0.5500 41,600
    Apr 28, 2026
    		 0.5450 0.5550 0.5450 0.5550 0.5550 27,000
    Apr 27, 2026
    		 0.5450 0.5500 0.5450 0.5500 0.5500 44,600
    Apr 24, 2026
    		 0.5300 0.5450 0.5300 0.5450 0.5450 96,000
    Apr 23, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 29,700
    Apr 22, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 34,600
    Apr 21, 2026
    		 0.5350 0.5350 0.5300 0.5300 0.5300 45,000
    Apr 20, 2026
    		 0.5400 0.5450 0.5400 0.5450 0.5450 45,000
    Apr 17, 2026
    		 0.5350 0.5400 0.5350 0.5400 0.5400 53,700
    Apr 16, 2026
    		 0.5350 0.5400 0.5300 0.5400 0.5400 37,000
    Apr 15, 2026
    		 0.5300 0.5350 0.5300 0.5350 0.5350 313,600
    Apr 14, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 80,200
    Apr 13, 2026
    		 0.5150 0.5250 0.5150 0.5250 0.5250 29,600
    Apr 10, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Apr 9, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Apr 8, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Apr 7, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Apr 6, 2026
    		 0.4950 0.5200 0.4950 0.5200 0.5200 140,000
    Apr 3, 2026
    		 0.5150 0.5150 0.5100 0.5150 0.5150 50,200
    Apr 2, 2026
    		 0.5250 0.5250 0.5200 0.5250 0.5250 43,900
    Apr 1, 2026
    		 0.5250 0.5250 0.5150 0.5250 0.5250 20,100
    Mar 31, 2026
    		 0.5100 0.5300 0.5100 0.5250 0.5250 238,900
    Mar 30, 2026
    		 0.5150 0.5250 0.5150 0.5250 0.5250 61,000
    Mar 27, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 25,000
    Mar 26, 2026
    		 0.5200 0.5250 0.5200 0.5250 0.5250 65,000
    Mar 25, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 44,000
    Mar 24, 2026
    		 0.5250 0.5350 0.4950 0.5350 0.5350 95,300
    Mar 19, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 100
    Mar 18, 2026
    		 0.5250 0.5300 0.5200 0.5300 0.5300 191,500
    Mar 17, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 28,500
    Mar 16, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 10,000
    Mar 13, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 16,400
    Mar 12, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 500
    Mar 11, 2026
    		 0.5100 0.5250 0.5100 0.5250 0.5250 28,400
    Mar 10, 2026
    		 0.5050 0.5050 0.5050 0.5050 0.5050 200
    Mar 9, 2026
    		 0.5150 0.5200 0.4950 0.5000 0.5000 261,300
    Mar 6, 2026
    		 0.5250 0.5300 0.5150 0.5150 0.5150 125,000
    Mar 5, 2026
    		 0.5300 0.5300 0.5250 0.5250 0.5250 50,000
    Mar 4, 2026
    		 0.5350 0.5350 0.5300 0.5300 0.5300 375,500
    Mar 3, 2026
    		 0.5350 0.5350 0.5300 0.5300 0.5300 135,300
    Mar 2, 2026
    		 0.5300 0.5350 0.5300 0.5350 0.5350 747,200
    Feb 27, 2026
    		 0.5500 0.5500 0.5350 0.5400 0.5400 745,500
    Feb 26, 2026
    		 0.5550 0.5550 0.5500 0.5500 0.5500 114,500
    Feb 25, 2026
    		 0.5500 0.5550 0.5500 0.5550 0.5550 116,000
    Feb 24, 2026
    		 0.5600 0.5600 0.5550 0.5550 0.5550 53,000
    Feb 23, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 504,300
    Feb 20, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 143,400
    Feb 19, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 119,200
    Feb 16, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 30,000
    Feb 13, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 210,000
    Feb 12, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 17,500
    Feb 11, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 325,500
    Feb 10, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 399,900
    Feb 9, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 356,800
    Feb 6, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 106,000
    Feb 5, 2026
    		 0.5650 0.5650 0.5550 0.5650 0.5650 355,100
    Feb 4, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 44,800
    Feb 3, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 69,300
    Jan 30, 2026
    		 0.5600 0.5650 0.5550 0.5600 0.5600 201,200
    Jan 29, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 176,600
    Jan 28, 2026
    		 0.5550 0.5550 0.5500 0.5550 0.5550 250,200
    Jan 27, 2026
    		 0.5550 0.5600 0.5550 0.5550 0.5550 68,000
    Jan 26, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 66,700
    Jan 23, 2026
    		 0.5500 0.5550 0.5500 0.5550 0.5550 47,300
    Jan 22, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 69,300
    Jan 21, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 96,500
    Jan 20, 2026
    		 0.5600 0.5600 0.5550 0.5550 0.5550 166,000
    Jan 19, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Jan 16, 2026
    		 0.5750 0.5800 0.5700 0.5750 0.5750 222,500
    Jan 15, 2026
    		 0.5650 0.5800 0.5500 0.5800 0.5800 1,241,600
    Jan 14, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 18,500
    Jan 13, 2026
    		 0.5650 0.5700 0.5650 0.5700 0.5700 208,200
    Jan 12, 2026
    		 0.5650 0.5700 0.5650 0.5700 0.5700 147,400
    Jan 9, 2026
    		 0.5700 0.5750 0.5650 0.5700 0.5700 312,700
    Jan 8, 2026
    		 0.5450 0.5700 0.5450 0.5650 0.5650 352,300
    Jan 7, 2026
    		 0.5550 0.5600 0.5500 0.5600 0.5600 136,300
    Jan 6, 2026
    		 0.5550 0.5550 0.5500 0.5550 0.5550 89,900
    Jan 5, 2026
    		 0.5550 0.5550 0.5450 0.5550 0.5550 482,100
    Jan 2, 2026
    		 0.5550 0.5550 0.5500 0.5550 0.5550 213,500
    Dec 31, 2025
    		 0.5550 0.5600 0.5500 0.5600 0.5600 440,700
    Dec 30, 2025
    		 0.5450 0.5550 0.5450 0.5550 0.5550 709,500
    Dec 29, 2025
    		 0.5500 0.5500 0.5450 0.5450 0.5450 65,800
    Dec 26, 2025
    		 0.5400 0.5500 0.5400 0.5500 0.5500 635,100
    Dec 24, 2025
    		 0.5300 0.5400 0.5300 0.5400 0.5400 269,600
    Dec 23, 2025
    		 0.5300 0.5400 0.5250 0.5300 0.5300 165,600
    Dec 22, 2025
    		 0.5200 0.5300 0.5200 0.5300 0.5300 171,100
    Dec 19, 2025
    		 0.4950 0.5250 0.4950 0.5250 0.5250 746,700
    Dec 18, 2025
    		 0.4950 0.5000 0.4950 0.5000 0.5000 107,000
    Dec 17, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 119,300
    Dec 16, 2025
    		 0.5000 0.5000 0.4950 0.4950 0.4950 389,800
    Dec 15, 2025
    		 0.5000 0.5000 0.4950 0.4950 0.4950 271,900
    Dec 12, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 13,100
    Dec 11, 2025
    		 0.5000 0.5000 0.4950 0.4950 0.4950 15,000
    Dec 10, 2025
    		 0.5000 0.5050 0.5000 0.5000 0.5000 39,400
    Dec 9, 2025
    		 0.5000 0.5000 0.4950 0.4950 0.4950 53,800
    Dec 8, 2025
    		 0.4950 0.5000 0.4950 0.4950 0.4950 20,600
    Dec 5, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 155,700
    Dec 4, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 14,700
    Dec 3, 2025
    		 0.4950 0.5100 0.4950 0.5100 0.5100 104,100
    Dec 2, 2025
    		 0.5000 0.5050 0.4950 0.4950 0.4950 327,900
    Dec 1, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 42,500
    Nov 28, 2025
    		 0.5100 0.5100 0.5000 0.5050 0.5050 238,000
    Nov 27, 2025
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Nov 26, 2025
    		 0.5300 0.5300 0.5150 0.5150 0.5150 87,800
    Nov 25, 2025
    		 0.5150 0.5300 0.5150 0.5300 0.5300 160,700
    Nov 24, 2025
    		 0.5150 0.5200 0.5050 0.5150 0.5150 215,200
    Nov 21, 2025
    		 0.5200 0.5400 0.5100 0.5150 0.5150 114,400
    Nov 20, 2025
    		 0.5250 0.5250 0.5200 0.5200 0.5200 10,600
    Nov 19, 2025
    		 0.5300 0.5300 0.5200 0.5250 0.5250 134,000
    Nov 18, 2025
    		 0.5250 0.5350 0.5250 0.5300 0.5300 222,900
    Nov 17, 2025
    		 0.5050 0.5200 0.5050 0.5200 0.5200 240,100
    Nov 14, 2025
    		 0.5050 0.5050 0.5000 0.5000 0.5000 43,700
    Nov 13, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 114,200
    Nov 12, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 165,000
    Nov 11, 2025
    		 0.5000 0.5000 0.4950 0.5000 0.5000 101,000
    Nov 10, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 58,800
    Nov 7, 2025
    		 0.5000 0.5000 0.4950 0.4950 0.4950 49,500
    Nov 6, 2025
    		 0.5000 0.5000 0.4950 0.4950 0.4950 94,900
    Nov 5, 2025
    		 0.4950 0.5000 0.4950 0.5000 0.5000 205,000
    Nov 4, 2025
    		 0.5050 0.5050 0.4950 0.4950 0.4950 325,700
    Nov 3, 2025
    		 0.5050 0.5100 0.5050 0.5050 0.5050 47,100
    Oct 31, 2025
    		 0.5000 0.5100 0.5000 0.5050 0.5050 192,400
    Oct 30, 2025
    		 0.5050 0.5050 0.5000 0.5050 0.5050 71,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: