KSE - Delayed Quote
KRW
KT&G Corporation (033780.KS)
196,200.00
+3,100.00
(+1.61%)
At close: October 30 at 3:30:13 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
193,700.00
196,800.00
192,100.00
196,200.00
196,200.00
294,327
Oct 29, 2026
190,900.00
193,300.00
188,600.00
193,100.00
193,100.00
337,856
Oct 28, 2026
186,100.00
191,000.00
186,100.00
188,100.00
188,100.00
205,059
Oct 27, 2026
188,500.00
189,800.00
185,600.00
186,700.00
186,700.00
290,288
Oct 26, 2026
187,700.00
190,500.00
187,000.00
188,900.00
188,900.00
225,389
Oct 23, 2026
194,000.00
194,600.00
188,200.00
189,400.00
189,400.00
298,654
Oct 22, 2026
195,600.00
196,300.00
192,600.00
193,800.00
193,800.00
278,638
Oct 21, 2026
193,800.00
196,400.00
193,500.00
194,000.00
194,000.00
210,769
Oct 20, 2026
191,000.00
195,500.00
190,900.00
194,000.00
194,000.00
224,197
Oct 19, 2026
192,000.00
193,800.00
189,400.00
193,100.00
193,100.00
269,466
Oct 16, 2026
187,200.00
195,500.00
185,700.00
190,500.00
190,500.00
384,988
Oct 15, 2026
184,600.00
191,000.00
184,000.00
189,000.00
189,000.00
408,554
Oct 14, 2026
181,500.00
183,400.00
179,900.00
181,800.00
181,800.00
307,640
Oct 13, 2026
180,800.00
181,400.00
177,700.00
181,400.00
181,400.00
277,197
Oct 12, 2026
177,000.00
181,500.00
177,000.00
180,200.00
180,200.00
225,037
Oct 8, 2026
178,600.00
180,800.00
177,400.00
177,400.00
177,400.00
209,873
Oct 7, 2026
176,100.00
179,800.00
176,100.00
179,600.00
179,600.00
180,210
Oct 6, 2026
179,300.00
179,300.00
175,300.00
176,400.00
176,400.00
214,307
Oct 2, 2026
175,200.00
176,900.00
174,300.00
176,900.00
176,900.00
146,149
Oct 1, 2026
176,600.00
178,000.00
174,000.00
174,700.00
174,700.00
156,336
Sep 30, 2026
177,400.00
179,700.00
175,700.00
176,200.00
176,200.00
264,833
Sep 29, 2026
176,100.00
177,700.00
173,500.00
177,200.00
177,200.00
291,005
Sep 28, 2026
174,300.00
176,800.00
173,700.00
175,400.00
175,400.00
192,771
Sep 23, 2026
177,700.00
178,800.00
173,300.00
174,300.00
174,300.00
266,604
Sep 22, 2026
173,800.00
177,700.00
169,800.00
177,300.00
177,300.00
368,592
Sep 21, 2026
171,900.00
174,400.00
171,800.00
173,800.00
173,800.00
172,525
Sep 18, 2026
173,500.00
173,700.00
171,000.00
172,000.00
172,000.00
273,323
Sep 17, 2026
172,700.00
174,200.00
171,100.00
173,800.00
173,800.00
193,437
Sep 16, 2026
170,800.00
172,400.00
169,000.00
172,000.00
172,000.00
254,316
Sep 15, 2026
171,100.00
172,700.00
169,500.00
170,800.00
170,800.00
153,855
Sep 14, 2026
170,100.00
173,200.00
169,400.00
173,100.00
173,100.00
152,627
Sep 11, 2026
169,100.00
172,000.00
168,100.00
171,800.00
171,800.00
167,993
Sep 10, 2026
167,500.00
170,900.00
167,400.00
169,100.00
169,100.00
341,777
Sep 9, 2026
169,900.00
169,900.00
167,200.00
168,400.00
168,400.00
187,922
Sep 8, 2026
171,000.00
171,500.00
168,600.00
169,800.00
169,800.00
237,312
Sep 7, 2026
174,000.00
174,000.00
169,400.00
170,300.00
170,300.00
218,947
Sep 4, 2026
174,700.00
174,800.00
171,700.00
172,500.00
172,500.00
161,014
Sep 3, 2026
174,200.00
179,000.00
172,500.00
174,700.00
174,700.00
176,952
Sep 2, 2026
173,700.00
175,200.00
172,000.00
174,400.00
174,400.00
249,254
Sep 1, 2026
175,400.00
176,900.00
174,200.00
174,900.00
174,900.00
114,540
Aug 31, 2026
175,700.00
178,100.00
174,200.00
178,100.00
178,100.00
452,767
Aug 28, 2026
173,300.00
176,300.00
172,100.00
176,300.00
176,300.00
126,772
Aug 27, 2026
174,500.00
176,000.00
172,900.00
174,500.00
174,500.00
163,023
Aug 26, 2026
175,500.00
176,000.00
174,000.00
174,700.00
174,700.00
106,692
Aug 25, 2026
174,600.00
176,200.00
171,500.00
175,400.00
175,400.00
238,983
Aug 24, 2026
173,000.00
173,500.00
170,200.00
173,200.00
173,200.00
104,570
Aug 21, 2026
170,600.00
173,000.00
169,500.00
172,300.00
172,300.00
143,949
Aug 20, 2026
2000
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
172,600.00
174,000.00
170,400.00
171,900.00
171,900.00
243,071
Aug 19, 2026
174,100.00
175,700.00
172,000.00
175,500.00
173,500.00
171,926
Aug 18, 2026
174,300.00
176,600.00
172,200.00
176,600.00
174,587.47
411,529
Aug 14, 2026
174,000.00
177,400.00
174,000.00
176,000.00
173,994.31
416,621
Aug 13, 2026
177,500.00
179,400.00
173,800.00
173,800.00
171,819.38
587,903
Aug 12, 2026
179,900.00
183,800.00
176,500.00
177,400.00
175,378.34
287,554
Aug 11, 2026
185,800.00
185,800.00
178,500.00
179,900.00
177,849.86
259,453
Aug 10, 2026
186,600.00
188,800.00
180,600.00
185,700.00
183,583.77
249,843
Aug 7, 2026
180,800.00
189,000.00
173,100.00
188,800.00
186,648.44
363,224
Aug 6, 2026
176,000.00
182,700.00
175,900.00
182,700.00
180,617.95
292,216
Aug 5, 2026
174,500.00
177,000.00
173,600.00
176,000.00
173,994.31
268,437
Aug 4, 2026
173,800.00
178,000.00
173,700.00
175,600.00
173,598.86
223,294
Aug 3, 2026
175,600.00
181,400.00
173,600.00
175,600.00
173,598.86
311,905
Jul 31, 2026
184,200.00
184,900.00
175,800.00
179,100.00
177,058.98
502,679
Jul 30, 2026
183,500.00
190,400.00
183,400.00
185,800.00
183,682.63
355,648
Jul 29, 2026
183,600.00
191,500.00
181,400.00
182,600.00
180,519.09
441,655
Jul 28, 2026
183,100.00
184,900.00
180,300.00
181,700.00
179,629.34
279,802
Jul 27, 2026
182,700.00
185,800.00
181,500.00
182,600.00
180,519.09
173,341
Jul 24, 2026
177,800.00
184,000.00
177,800.00
182,600.00
180,519.09
240,836
Jul 23, 2026
175,200.00
179,600.00
175,200.00
179,600.00
177,553.28
206,964
Jul 22, 2026
178,300.00
181,400.00
176,100.00
176,600.00
174,587.47
254,493
Jul 21, 2026
177,400.00
181,000.00
175,000.00
178,200.00
176,169.23
174,618
Jul 20, 2026
181,600.00
181,900.00
173,900.00
179,400.00
177,355.56
238,641
Jul 16, 2026
173,200.00
180,600.00
171,700.00
179,900.00
177,849.86
278,033
Jul 15, 2026
174,600.00
177,800.00
171,500.00
172,500.00
170,534.19
274,091
Jul 14, 2026
178,600.00
178,700.00
170,300.00
171,000.00
169,051.28
378,257
Jul 13, 2026
174,700.00
180,700.00
173,100.00
174,300.00
172,313.67
266,647
Jul 10, 2026
180,000.00
181,800.00
173,000.00
173,500.00
171,522.80
333,319
Jul 9, 2026
184,500.00
185,000.00
174,600.00
176,400.00
174,389.75
345,359
Jul 8, 2026
183,000.00
187,000.00
180,000.00
184,300.00
182,199.72
343,632
Jul 7, 2026
174,200.00
183,400.00
171,800.00
183,400.00
181,309.97
402,399
Jul 6, 2026
174,700.00
176,700.00
170,500.00
172,600.00
170,633.05
108,331
Jul 3, 2026
175,900.00
177,500.00
170,700.00
175,100.00
173,104.56
205,416
Jul 2, 2026
169,000.00
175,600.00
165,300.00
173,000.00
171,028.50
263,817
Jul 1, 2026
171,700.00
172,600.00
166,400.00
167,100.00
165,195.73
277,636
Jun 30, 2026
170,400.00
172,500.00
169,200.00
169,700.00
167,766.09
295,656
Jun 29, 2026
169,000.00
172,700.00
165,000.00
172,700.00
170,731.91
276,985
Jun 26, 2026
169,700.00
171,600.00
164,000.00
167,400.00
165,492.31
253,878
Jun 25, 2026
170,900.00
175,200.00
167,900.00
170,500.00
168,556.98
234,385
Jun 24, 2026
175,000.00
175,300.00
168,000.00
168,600.00
166,678.64
265,975
Jun 23, 2026
177,200.00
180,300.00
171,000.00
172,600.00
170,633.05
312,098
Jun 22, 2026
180,700.00
180,700.00
174,200.00
174,900.00
172,906.84
160,942
Jun 19, 2026
181,500.00
182,700.00
176,600.00
180,000.00
177,948.72
311,038
Jun 18, 2026
185,400.00
187,200.00
179,600.00
180,400.00
178,344.16
200,543
Jun 17, 2026
186,300.00
189,100.00
181,300.00
187,200.00
185,066.67
311,158
Jun 16, 2026
188,000.00
192,400.00
183,700.00
185,000.00
182,891.73
458,876
Jun 15, 2026
191,300.00
192,000.00
186,700.00
188,500.00
186,351.86
350,831
Jun 12, 2026
188,900.00
190,000.00
185,100.00
187,800.00
185,659.83
306,772
Jun 11, 2026
185,000.00
186,100.00
181,400.00
185,100.00
182,990.61
634,757
Jun 10, 2026
182,000.00
185,900.00
180,800.00
185,100.00
182,990.61
134
Jun 9, 2026
176,700.00
185,800.00
176,600.00
184,300.00
182,199.72
295,569
Jun 8, 2026
176,700.00
178,000.00
173,200.00
177,200.00
175,180.63
499,333
Jun 5, 2026
179,600.00
182,600.00
177,300.00
179,300.00
177,256.70
229,262
Jun 4, 2026
189,900.00
189,900.00
175,600.00
175,800.00
173,796.58
505,523
Jun 2, 2026
187,100.00
188,000.00
181,600.00
184,600.00
182,496.30
284,061
Jun 1, 2026
183,300.00
186,800.00
183,300.00
185,100.00
182,990.61
265,352
May 29, 2026
184,000.00
186,000.00
180,000.00
184,700.00
182,595.16
634,103
May 28, 2026
179,700.00
183,800.00
179,600.00
183,700.00
181,606.56
262,744
May 27, 2026
181,300.00
184,200.00
177,700.00
179,700.00
177,652.14
227,834
May 26, 2026
188,000.00
190,000.00
180,600.00
182,100.00
180,024.80
213,091
May 22, 2026
182,700.00
188,000.00
182,000.00
188,000.00
185,857.55
282,513
May 21, 2026
180,100.00
181,800.00
177,100.00
181,000.00
178,937.33
263,330
May 20, 2026
180,900.00
181,000.00
176,100.00
178,200.00
176,169.23
620,469
May 19, 2026
178,100.00
179,600.00
174,400.00
177,200.00
175,180.63
292,938
May 18, 2026
180,000.00
181,300.00
175,100.00
178,200.00
176,169.23
296,118
May 15, 2026
187,200.00
188,700.00
178,100.00
179,800.00
177,751.00
358,267
May 14, 2026
179,500.00
189,500.00
179,200.00
189,000.00
186,846.16
790,963
May 13, 2026
185,400.00
186,000.00
176,200.00
178,000.00
175,971.52
412,520
May 12, 2026
181,900.00
184,800.00
179,200.00
182,100.00
180,024.80
439,130
May 11, 2026
180,200.00
184,000.00
179,300.00
180,300.00
178,245.30
356,102
May 8, 2026
178,800.00
183,500.00
176,700.00
181,000.00
178,937.33
341,984
May 7, 2026
175,400.00
177,900.00
172,900.00
176,700.00
174,686.33
254,358
May 6, 2026
179,600.00
179,700.00
175,200.00
175,400.00
173,401.14
417,035
May 4, 2026
179,700.00
181,800.00
178,500.00
179,600.00
177,553.28
290,753
Apr 30, 2026
175,400.00
179,700.00
175,400.00
178,300.00
176,268.09
201,945
Apr 29, 2026
178,300.00
179,500.00
175,200.00
176,500.00
174,488.61
151,392
Apr 28, 2026
177,300.00
178,600.00
176,000.00
178,000.00
175,971.52
200,115
Apr 27, 2026
176,600.00
179,500.00
176,300.00
177,800.00
175,773.80
186,304
Apr 24, 2026
171,500.00
179,500.00
171,300.00
176,200.00
174,192.03
297,692
Apr 23, 2026
175,000.00
175,900.00
170,000.00
171,000.00
169,051.28
403,614
Apr 22, 2026
171,500.00
173,000.00
168,000.00
171,000.00
169,051.28
349,101
Apr 21, 2026
170,600.00
175,200.00
170,000.00
173,000.00
171,028.50
234,094
Apr 20, 2026
173,500.00
174,100.00
171,500.00
171,500.00
169,545.59
169,349
Apr 17, 2026
173,300.00
173,300.00
169,400.00
171,300.00
169,347.86
192,731
Apr 16, 2026
170,800.00
172,300.00
170,500.00
171,000.00
169,051.28
216,498
Apr 15, 2026
169,900.00
171,000.00
168,100.00
170,400.00
168,458.13
316,874
Apr 14, 2026
166,000.00
169,300.00
165,900.00
168,100.00
166,184.33
286,053
Apr 13, 2026
162,300.00
167,000.00
162,300.00
165,600.00
163,712.83
237,808
Apr 10, 2026
161,100.00
164,900.00
161,100.00
164,300.00
162,427.64
316,978
Apr 9, 2026
157,700.00
164,800.00
157,700.00
163,200.00
161,340.17
363,496
Apr 8, 2026
161,000.00
162,300.00
156,000.00
158,500.00
156,693.73
295,081
Apr 7, 2026
155,800.00
157,400.00
154,000.00
154,700.00
152,937.05
174,395
Apr 6, 2026
156,500.00
159,600.00
156,000.00
157,300.00
155,507.41
135,560
Apr 3, 2026
155,500.00
158,800.00
155,300.00
156,300.00
154,518.81
306,643
Apr 2, 2026
159,000.00
161,700.00
153,200.00
154,600.00
152,838.19
317,054
Apr 1, 2026
160,300.00
162,000.00
155,900.00
160,000.00
158,176.64
321,925
Mar 31, 2026
154,600.00
164,800.00
154,400.00
159,200.00
157,385.77
455,757
Mar 30, 2026
152,400.00
159,300.00
152,100.00
157,100.00
155,309.69
288,919
Mar 27, 2026
155,400.00
158,200.00
153,200.00
158,000.00
156,199.44
165,718
Mar 26, 2026
158,000.00
158,600.00
155,200.00
155,500.00
153,727.92
217,390
Mar 25, 2026
159,300.00
160,500.00
155,800.00
155,900.00
154,123.36
237,720
Mar 24, 2026
159,200.00
159,300.00
154,100.00
157,600.00
155,803.98
160,153
Mar 23, 2026
153,800.00
155,700.00
150,700.00
151,800.00
150,070.09
256,426
Mar 20, 2026
156,200.00
159,200.00
156,200.00
157,500.00
155,705.13
634,794
Mar 19, 2026
155,300.00
157,900.00
154,400.00
157,000.00
155,210.83
214,761
Mar 18, 2026
156,100.00
159,000.00
156,000.00
158,700.00
156,891.45
216,109
Mar 17, 2026
152,700.00
156,200.00
152,700.00
155,500.00
153,727.92
190,944
Mar 16, 2026
152,900.00
155,400.00
152,100.00
152,500.00
150,762.11
165,822
Mar 13, 2026
152,600.00
154,700.00
152,100.00
153,000.00
151,256.41
210,944
Mar 12, 2026
154,500.00
157,300.00
153,100.00
155,600.00
153,826.78
232,965
Mar 11, 2026
158,800.00
158,800.00
154,300.00
154,600.00
152,838.19
331,171
Mar 10, 2026
154,400.00
157,000.00
152,600.00
154,600.00
152,838.19
363,840
Mar 9, 2026
153,000.00
156,500.00
148,000.00
153,600.00
151,849.58
383,462
Mar 6, 2026
153,000.00
155,500.00
152,200.00
154,700.00
152,937.05
205,487
Mar 5, 2026
160,100.00
160,800.00
153,100.00
156,600.00
154,815.39
506,566
Mar 4, 2026
160,000.00
160,100.00
150,500.00
151,600.00
149,872.38
468,822
Mar 3, 2026
164,100.00
165,500.00
161,000.00
162,300.00
160,450.44
345,972
Feb 27, 2026
170,600.00
171,300.00
162,700.00
163,100.00
161,241.31
753,342
Feb 26, 2026
4600
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
177,700.00
177,700.00
168,600.00
169,700.00
167,766.09
585,083
Feb 25, 2026
172,800.00
181,500.00
171,000.00
179,700.00
173,104.56
536,213
Feb 24, 2026
177,200.00
177,900.00
173,000.00
173,400.00
167,035.78
400,123
Feb 23, 2026
177,100.00
178,900.00
174,700.00
176,500.00
170,022.02
428,220
Feb 20, 2026
175,200.00
180,800.00
175,100.00
177,100.00
170,599.98
391,647
Feb 19, 2026
177,200.00
178,600.00
173,400.00
175,100.00
168,673.39
291,334
Feb 13, 2026
173,300.00
175,800.00
170,100.00
173,800.00
167,421.11
271,724
Feb 12, 2026
172,100.00
173,600.00
170,000.00
172,200.00
165,879.83
414,317
Feb 11, 2026
173,200.00
174,200.00
169,600.00
171,300.00
165,012.86
298,625
Feb 10, 2026
171,200.00
173,500.00
169,200.00
172,000.00
165,687.17
331,305
Feb 9, 2026
167,600.00
170,800.00
164,600.00
168,500.00
162,315.64
334,073
Feb 6, 2026
163,000.00
166,000.00
155,000.00
163,300.00
157,306.48
464,036
Feb 5, 2026
161,800.00
163,600.00
160,100.00
161,800.00
155,861.53
253,036
Feb 4, 2026
158,900.00
164,000.00
158,900.00
161,800.00
155,861.53
297,174
Feb 3, 2026
156,800.00
157,700.00
152,800.00
157,700.00
151,912.02
255,217
Feb 2, 2026
155,500.00
157,800.00
151,200.00
154,700.00
149,022.13
578,834
Jan 30, 2026
145,100.00
153,900.00
145,100.00
153,900.00
148,251.48
934,467
Jan 29, 2026
143,000.00
145,800.00
142,200.00
145,600.00
140,256.13
374,672
Jan 28, 2026
144,000.00
144,800.00
141,900.00
143,500.00
138,233.19
281,618
Jan 27, 2026
143,300.00
145,600.00
142,200.00
144,800.00
139,485.48
308,382
Jan 26, 2026
143,800.00
145,400.00
141,700.00
142,000.00
136,788.23
562,810
Jan 23, 2026
144,200.00
145,000.00
143,100.00
144,900.00
139,581.81
315,179
Jan 22, 2026
143,100.00
146,100.00
143,100.00
144,000.00
138,714.84
348,412
Jan 21, 2026
146,100.00
147,000.00
143,200.00
144,000.00
138,714.84
263,017
Jan 20, 2026
143,400.00
148,200.00
143,300.00
146,000.00
140,641.44
317,731
Jan 19, 2026
143,000.00
146,300.00
143,000.00
144,800.00
139,485.48
341,277
Jan 16, 2026
143,400.00
143,900.00
142,100.00
142,300.00
137,077.23
300,217
Jan 15, 2026
143,700.00
144,600.00
142,800.00
143,700.00
138,425.84
362,981
Jan 14, 2026
142,800.00
144,900.00
142,000.00
144,300.00
139,003.83
257,069
Jan 13, 2026
143,800.00
144,200.00
141,200.00
142,300.00
137,077.23
406,633
Jan 12, 2026
143,000.00
143,700.00
141,700.00
143,700.00
138,425.84
183,983
Jan 9, 2026
142,500.00
143,500.00
141,600.00
142,200.00
136,980.91
260,196
Jan 8, 2026
141,800.00
142,700.00
140,600.00
142,500.00
137,269.91
324,875
Jan 7, 2026
141,200.00
143,200.00
140,300.00
143,200.00
137,944.20
303,379
Jan 6, 2026
142,300.00
142,900.00
140,500.00
142,600.00
137,366.23
289,486
Jan 5, 2026
140,500.00
142,300.00
140,000.00
141,800.00
136,595.58
206,288
Jan 2, 2026
142,100.00
142,400.00
139,500.00
140,400.00
135,246.97
289,112
Dec 30, 2025
142,500.00
143,800.00
142,000.00
142,100.00
136,884.56
195,611
Dec 29, 2025
142,000.00
144,000.00
141,500.00
143,400.00
138,136.86
164,694
Dec 26, 2025
145,300.00
145,600.00
143,600.00
144,800.00
139,485.48
166,353
Dec 24, 2025
145,500.00
146,800.00
144,500.00
145,000.00
139,678.14
173,335
Dec 23, 2025
144,900.00
145,700.00
144,200.00
145,500.00
140,159.80
149,341
Dec 22, 2025
148,000.00
148,000.00
144,100.00
144,800.00
139,485.48
216,068
Dec 19, 2025
145,800.00
146,700.00
143,500.00
146,700.00
141,315.73
300,065
Dec 18, 2025
146,700.00
146,700.00
143,600.00
143,600.00
138,329.52
168,291
Dec 17, 2025
149,100.00
149,500.00
145,000.00
145,300.00
139,967.13
204,316
Dec 16, 2025
142,600.00
150,500.00
142,600.00
150,000.00
144,494.63
671,134
Dec 15, 2025
141,600.00
143,400.00
140,700.00
143,000.00
137,751.55
195,933
Dec 12, 2025
141,600.00
143,000.00
140,000.00
141,600.00
136,402.92
250,053
Dec 11, 2025
142,200.00
142,300.00
139,100.00
141,600.00
136,402.92
525,150
Dec 10, 2025
142,000.00
142,400.00
140,900.00
141,700.00
136,499.25
178,822
Dec 9, 2025
141,000.00
141,600.00
139,300.00
141,100.00
135,921.28
183,780
Dec 8, 2025
143,000.00
143,400.00
139,000.00
141,000.00
135,824.95
236,702
Dec 5, 2025
141,900.00
143,600.00
141,600.00
143,000.00
137,751.55
165,393
Dec 4, 2025
143,700.00
144,500.00
142,200.00
143,300.00
138,040.53
213,311
Dec 3, 2025
143,800.00
145,000.00
142,800.00
144,700.00
139,389.14
166,315
Dec 2, 2025
143,700.00
145,200.00
143,100.00
144,800.00
139,485.48
241,958
Dec 1, 2025
145,600.00
145,900.00
142,200.00
143,500.00
138,233.19
176,245
Nov 28, 2025
144,000.00
146,300.00
143,400.00
145,500.00
140,159.80
236,465
Nov 27, 2025
141,400.00
144,000.00
141,400.00
144,000.00
138,714.84
138,853
Nov 26, 2025
141,000.00
142,700.00
140,300.00
142,600.00
137,366.23
479,813
Nov 25, 2025
146,400.00
146,500.00
139,800.00
140,200.00
135,054.31
322,552
Nov 24, 2025
146,000.00
146,800.00
144,600.00
146,500.00
141,123.08
564,200
Nov 21, 2025
143,900.00
146,200.00
142,300.00
145,600.00
140,256.13
434,334
Nov 20, 2025
144,800.00
144,800.00
141,800.00
141,800.00
136,595.58
281,440
Nov 19, 2025
142,600.00
146,100.00
141,300.00
144,800.00
139,485.48
525,737
Nov 18, 2025
141,800.00
143,200.00
141,100.00
141,100.00
135,921.28
228,703
Nov 17, 2025
141,500.00
143,400.00
140,700.00
142,100.00
136,884.56
203,167
Nov 14, 2025
141,300.00
143,400.00
140,100.00
142,700.00
137,462.56
337,461
Nov 13, 2025
139,600.00
141,300.00
138,500.00
140,700.00
135,535.95
321,910
Nov 12, 2025
136,700.00
141,000.00
136,600.00
141,000.00
135,824.95
366,247
Nov 11, 2025
137,700.00
139,200.00
136,500.00
137,000.00
131,971.77
255,876
Nov 10, 2025
138,000.00
139,500.00
136,300.00
139,000.00
133,898.34
265,988
Nov 7, 2025
139,300.00
143,300.00
133,900.00
135,800.00
130,815.80
528,669
Nov 6, 2025
137,100.00
138,600.00
135,100.00
137,700.00
132,646.06
280,952
Nov 5, 2025
137,600.00
138,000.00
134,800.00
135,900.00
130,912.13
285,743
Nov 4, 2025
132,700.00
136,400.00
132,100.00
136,300.00
131,297.44
301,464
Nov 3, 2025
133,500.00
134,100.00
132,700.00
133,700.00
128,792.88
248,230
Oct 31, 2025
133,900.00
135,100.00
133,500.00
134,200.00
129,274.52
168,404
Oct 30, 2025
133,500.00
135,300.00
133,400.00
134,500.00
129,563.51
218,507
