KOSDAQ - Delayed Quote
KRW
TBC (033830.KQ)
1,666.00
+5.00
(+0.30%)
At close: November 6 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,661.00
1,671.00
1,650.00
1,666.00
1,666.00
20,665
Nov 5, 2026
1,686.00
1,686.00
1,661.00
1,661.00
1,661.00
4,552
Nov 4, 2026
1,689.00
1,689.00
1,674.00
1,686.00
1,686.00
6,790
Nov 3, 2026
1,674.00
1,699.00
1,674.00
1,689.00
1,689.00
8,087
Nov 2, 2026
1,673.00
1,699.00
1,673.00
1,690.00
1,690.00
2,650
Oct 30, 2026
1,659.00
1,696.00
1,659.00
1,689.00
1,689.00
12,546
Oct 29, 2026
1,651.00
1,715.00
1,651.00
1,691.00
1,691.00
49,102
Oct 28, 2026
1,676.00
1,716.00
1,651.00
1,676.00
1,676.00
4,203
Oct 27, 2026
1,685.00
1,735.00
1,659.00
1,692.00
1,692.00
4,438
Oct 26, 2026
1,713.00
1,713.00
1,650.00
1,691.00
1,691.00
12,610
Oct 23, 2026
1,698.00
1,698.00
1,649.00
1,681.00
1,681.00
4,127
Oct 22, 2026
1,711.00
1,711.00
1,675.00
1,684.00
1,684.00
810
Oct 21, 2026
1,716.00
1,716.00
1,642.00
1,682.00
1,682.00
6,274
Oct 20, 2026
1,716.00
1,716.00
1,651.00
1,679.00
1,679.00
5,793
Oct 19, 2026
1,663.00
1,691.00
1,663.00
1,679.00
1,679.00
5,485
Oct 16, 2026
1,650.00
1,693.00
1,646.00
1,678.00
1,678.00
16,804
Oct 15, 2026
1,676.00
1,692.00
1,669.00
1,685.00
1,685.00
1,127
Oct 14, 2026
1,667.00
1,694.00
1,666.00
1,692.00
1,692.00
3,525
Oct 13, 2026
1,694.00
1,694.00
1,666.00
1,694.00
1,694.00
5,862
Oct 12, 2026
1,678.00
1,709.00
1,678.00
1,696.00
1,696.00
4,786
Oct 8, 2026
1,698.00
1,714.00
1,675.00
1,694.00
1,694.00
13,117
Oct 7, 2026
1,700.00
1,716.00
1,676.00
1,704.00
1,704.00
2,566
Oct 6, 2026
1,688.00
1,710.00
1,655.00
1,694.00
1,694.00
14,924
Oct 2, 2026
1,701.00
1,830.00
1,660.00
1,688.00
1,688.00
26,430
Oct 1, 2026
1,714.00
1,715.00
1,690.00
1,700.00
1,700.00
8,663
Sep 30, 2026
1,673.00
1,696.00
1,657.00
1,687.00
1,687.00
4,360
Sep 29, 2026
1,673.00
1,699.00
1,659.00
1,673.00
1,673.00
12,120
Sep 28, 2026
1,700.00
1,700.00
1,672.00
1,672.00
1,672.00
2,458
Sep 23, 2026
1,720.00
1,720.00
1,661.00
1,672.00
1,672.00
9,928
Sep 22, 2026
1,679.00
1,793.00
1,673.00
1,696.00
1,696.00
25,215
Sep 21, 2026
1,695.00
1,695.00
1,679.00
1,679.00
1,679.00
5,780
Sep 18, 2026
1,694.00
1,712.00
1,688.00
1,696.00
1,696.00
12,426
Sep 17, 2026
1,696.00
1,723.00
1,696.00
1,712.00
1,712.00
4,099
Sep 16, 2026
1,700.00
1,744.00
1,689.00
1,716.00
1,716.00
15,541
Sep 15, 2026
1,720.00
1,765.00
1,720.00
1,720.00
1,720.00
1,856
Sep 14, 2026
1,756.00
1,782.00
1,709.00
1,736.00
1,736.00
8,726
Sep 11, 2026
1,734.00
1,759.00
1,723.00
1,751.00
1,751.00
6,656
Sep 10, 2026
1,790.00
1,790.00
1,719.00
1,734.00
1,734.00
13,824
Sep 9, 2026
1,740.00
1,780.00
1,719.00
1,742.00
1,742.00
12,377
Sep 8, 2026
1,765.00
1,765.00
1,706.00
1,723.00
1,723.00
14,248
Sep 7, 2026
1,691.00
1,746.00
1,655.00
1,738.00
1,738.00
16,963
Sep 4, 2026
1,689.00
1,720.00
1,669.00
1,685.00
1,685.00
22,650
Sep 3, 2026
1,665.00
1,709.00
1,665.00
1,689.00
1,689.00
10,581
Sep 2, 2026
1,695.00
1,695.00
1,628.00
1,674.00
1,674.00
10,394
Sep 1, 2026
1,625.00
1,689.00
1,625.00
1,670.00
1,670.00
21,909
Aug 31, 2026
1,676.00
1,689.00
1,668.00
1,670.00
1,670.00
7,927
Aug 28, 2026
1,631.00
1,700.00
1,605.00
1,677.00
1,677.00
51,544
Aug 27, 2026
1,622.00
1,632.00
1,605.00
1,621.00
1,621.00
6,023
Aug 26, 2026
1,598.00
1,630.00
1,591.00
1,621.00
1,621.00
10,030
Aug 25, 2026
1,591.00
1,630.00
1,591.00
1,630.00
1,630.00
9,365
Aug 24, 2026
1,630.00
1,630.00
1,599.00
1,620.00
1,620.00
4,795
Aug 21, 2026
1,640.00
1,659.00
1,616.00
1,616.00
1,616.00
2,769
Aug 20, 2026
1,617.00
1,646.00
1,614.00
1,631.00
1,631.00
9,179
Aug 19, 2026
1,637.00
1,637.00
1,599.00
1,633.00
1,633.00
29,764
Aug 18, 2026
1,666.00
1,674.00
1,636.00
1,636.00
1,636.00
6,197
Aug 14, 2026
1,670.00
1,670.00
1,648.00
1,666.00
1,666.00
7,832
Aug 13, 2026
1,647.00
1,660.00
1,645.00
1,654.00
1,654.00
5,318
Aug 12, 2026
1,625.00
1,648.00
1,625.00
1,643.00
1,643.00
25,701
Aug 11, 2026
1,604.00
1,645.00
1,604.00
1,636.00
1,636.00
21,441
Aug 10, 2026
1,573.00
1,613.00
1,573.00
1,604.00
1,604.00
13,557
Aug 7, 2026
1,582.00
1,594.00
1,574.00
1,590.00
1,590.00
2,364
Aug 6, 2026
1,581.00
1,610.00
1,568.00
1,582.00
1,582.00
13,765
Aug 5, 2026
1,622.00
1,622.00
1,586.00
1,587.00
1,587.00
5,262
Aug 4, 2026
1,619.00
1,630.00
1,569.00
1,586.00
1,586.00
20,018
Aug 3, 2026
1,581.00
1,588.00
1,548.00
1,572.00
1,572.00
8,429
Jul 31, 2026
1,550.00
1,585.00
1,531.00
1,573.00
1,573.00
4,298
Jul 30, 2026
1,544.00
1,584.00
1,541.00
1,561.00
1,561.00
18,932
Jul 29, 2026
1,552.00
1,594.00
1,479.00
1,562.00
1,562.00
27,687
Jul 28, 2026
1,550.00
1,592.00
1,550.00
1,569.00
1,569.00
29,224
Jul 27, 2026
1,589.00
1,610.00
1,517.00
1,593.00
1,593.00
26,415
Jul 24, 2026
1,582.00
1,605.00
1,582.00
1,597.00
1,597.00
19,382
Jul 23, 2026
1,590.00
1,604.00
1,584.00
1,598.00
1,598.00
20,166
Jul 22, 2026
1,613.00
1,617.00
1,596.00
1,596.00
1,596.00
18,554
Jul 21, 2026
1,639.00
1,639.00
1,609.00
1,613.00
1,613.00
19,976
Jul 20, 2026
1,665.00
1,665.00
1,635.00
1,639.00
1,639.00
6,793
Jul 16, 2026
1,679.00
1,691.00
1,661.00
1,671.00
1,671.00
13,035
Jul 15, 2026
1,673.00
1,674.00
1,627.00
1,673.00
1,673.00
23,976
Jul 14, 2026
1,644.00
1,681.00
1,625.00
1,652.00
1,652.00
8,211
Jul 13, 2026
1,682.00
1,682.00
1,626.00
1,658.00
1,658.00
7,103
Jul 10, 2026
1,680.00
1,689.00
1,617.00
1,643.00
1,643.00
3,481
Jul 9, 2026
1,629.00
1,649.00
1,605.00
1,628.00
1,628.00
5,358
Jul 8, 2026
1,631.00
1,654.00
1,624.00
1,629.00
1,629.00
24,628
Jul 7, 2026
1,633.00
1,785.00
1,621.00
1,631.00
1,631.00
38,078
Jul 6, 2026
1,659.00
1,659.00
1,620.00
1,633.00
1,633.00
70,808
Jul 3, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 3, 2026
1,805.00
1,900.00
1,667.00
1,683.00
1,683.00
151,939
Jul 2, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jul 1, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 30, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 29, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 26, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 25, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 24, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 23, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 22, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 19, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 18, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 17, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 16, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 15, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 12, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 11, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 10, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-
Jun 9, 2026
2,050.00
2,070.00
1,990.00
2,000.00
2,000.00
27,552
Jun 8, 2026
2,150.00
2,150.00
2,000.00
2,030.00
2,030.00
28,243
Jun 5, 2026
2,240.00
2,280.00
2,070.00
2,160.00
2,160.00
60,017
Jun 4, 2026
2,150.00
2,280.00
2,075.00
2,220.00
2,220.00
87,471
Jun 2, 2026
2,265.00
2,265.00
2,050.00
2,135.00
2,135.00
75,428
Jun 1, 2026
2,280.00
2,285.00
2,085.00
2,205.00
2,205.00
55,973
May 29, 2026
2,345.00
2,345.00
2,230.00
2,260.00
2,260.00
43,592
May 28, 2026
2,330.00
2,375.00
2,270.00
2,325.00
2,325.00
21,834
May 27, 2026
2,450.00
2,450.00
2,330.00
2,330.00
2,330.00
51,409
May 26, 2026
2,455.00
2,495.00
2,375.00
2,470.00
2,470.00
174,545
May 22, 2026
2,450.00
2,525.00
2,405.00
2,485.00
2,485.00
156,216
May 21, 2026
2,715.00
2,715.00
2,430.00
2,525.00
2,525.00
244,274
May 20, 2026
2,705.00
2,740.00
2,640.00
2,690.00
2,690.00
25,372
May 19, 2026
2,730.00
2,730.00
2,680.00
2,715.00
2,715.00
10,679
May 18, 2026
2,705.00
2,780.00
2,705.00
2,730.00
2,730.00
10,851
May 15, 2026
2,835.00
2,835.00
2,740.00
2,770.00
2,770.00
15,860
May 14, 2026
2,795.00
2,915.00
2,745.00
2,750.00
2,750.00
42,278
May 13, 2026
2,805.00
2,850.00
2,755.00
2,795.00
2,795.00
26,347
May 12, 2026
2,900.00
2,900.00
2,810.00
2,835.00
2,835.00
17,462
May 11, 2026
2,945.00
2,945.00
2,885.00
2,900.00
2,900.00
14,676
May 8, 2026
2,955.00
2,955.00
2,885.00
2,930.00
2,930.00
21,834
May 7, 2026
2,915.00
2,975.00
2,890.00
2,950.00
2,950.00
22,641
May 6, 2026
3,010.00
3,010.00
2,885.00
2,940.00
2,940.00
77,915
May 4, 2026
2,995.00
3,010.00
2,970.00
2,990.00
2,990.00
18,686
Apr 30, 2026
2,980.00
3,015.00
2,955.00
2,995.00
2,995.00
14,135
Apr 29, 2026
2,990.00
2,990.00
2,945.00
2,980.00
2,980.00
27,543
Apr 28, 2026
2,975.00
3,000.00
2,960.00
2,985.00
2,985.00
12,677
Apr 27, 2026
3,020.00
3,055.00
2,940.00
2,975.00
2,975.00
48,195
Apr 24, 2026
2,990.00
3,055.00
2,975.00
3,040.00
3,040.00
24,281
Apr 23, 2026
3,115.00
3,115.00
2,960.00
2,990.00
2,990.00
73,326
Apr 22, 2026
3,150.00
3,150.00
3,055.00
3,115.00
3,115.00
39,993
Apr 21, 2026
3,190.00
3,265.00
3,150.00
3,150.00
3,150.00
142,206
Apr 20, 2026
3,205.00
3,285.00
3,180.00
3,180.00
3,180.00
53,496
Apr 17, 2026
3,190.00
3,250.00
3,185.00
3,205.00
3,205.00
64,224
Apr 16, 2026
3,200.00
3,205.00
3,160.00
3,185.00
3,185.00
16,706
Apr 15, 2026
3,105.00
3,190.00
3,090.00
3,170.00
3,170.00
38,882
Apr 14, 2026
3,065.00
3,105.00
3,065.00
3,085.00
3,085.00
29,237
Apr 13, 2026
3,075.00
3,090.00
3,065.00
3,075.00
3,075.00
19,289
Apr 10, 2026
3,060.00
3,085.00
3,035.00
3,060.00
3,060.00
32,127
Apr 9, 2026
3,080.00
3,080.00
3,025.00
3,060.00
3,060.00
21,063
Apr 8, 2026
3,015.00
3,075.00
3,015.00
3,055.00
3,055.00
50,314
Apr 7, 2026
3,010.00
3,025.00
2,985.00
3,000.00
3,000.00
16,277
Apr 6, 2026
3,040.00
3,045.00
2,985.00
3,010.00
3,010.00
14,108
Apr 3, 2026
3,075.00
3,075.00
3,000.00
3,015.00
3,015.00
8,200
Apr 2, 2026
3,030.00
3,045.00
2,975.00
3,000.00
3,000.00
12,779
Apr 1, 2026
3,000.00
3,030.00
2,975.00
3,000.00
3,000.00
11,326
Mar 31, 2026
3,000.00
3,000.00
2,875.00
2,955.00
2,955.00
15,906
Mar 30, 2026
2,995.00
3,005.00
2,960.00
3,000.00
3,000.00
15,457
Mar 27, 2026
3,020.00
3,020.00
2,945.00
3,020.00
3,020.00
40,438
Mar 26, 2026
3,045.00
3,045.00
2,995.00
3,025.00
3,025.00
11,089
Mar 25, 2026
3,030.00
3,040.00
3,000.00
3,030.00
3,030.00
19,608
Mar 24, 2026
2,975.00
3,035.00
2,975.00
3,010.00
3,010.00
18,002
Mar 23, 2026
3,050.00
3,065.00
2,980.00
2,980.00
2,980.00
53,549
Mar 20, 2026
3,015.00
3,055.00
3,000.00
3,050.00
3,050.00
25,002
Mar 19, 2026
3,020.00
3,075.00
2,965.00
3,015.00
3,015.00
23,903
Mar 18, 2026
3,045.00
3,045.00
2,995.00
3,020.00
3,020.00
15,349
Mar 17, 2026
3,045.00
3,075.00
3,000.00
3,025.00
3,025.00
16,220
Mar 16, 2026
3,045.00
3,075.00
3,025.00
3,045.00
3,045.00
6,659
Mar 13, 2026
3,015.00
3,075.00
2,975.00
3,045.00
3,045.00
17,646
Mar 12, 2026
3,025.00
3,045.00
2,960.00
3,015.00
3,015.00
23,286
Mar 11, 2026
3,000.00
3,025.00
2,975.00
3,000.00
3,000.00
22,227
Mar 10, 2026
2,870.00
2,990.00
2,860.00
2,975.00
2,975.00
43,943
Mar 9, 2026
2,945.00
2,945.00
2,770.00
2,850.00
2,850.00
29,586
Mar 6, 2026
2,895.00
3,180.00
2,795.00
2,950.00
2,950.00
89,773
Mar 5, 2026
2,760.00
2,920.00
2,760.00
2,880.00
2,880.00
44,427
Mar 4, 2026
2,985.00
2,985.00
2,680.00
2,740.00
2,740.00
66,848
Mar 3, 2026
3,075.00
3,110.00
2,985.00
2,985.00
2,985.00
77,397
Feb 27, 2026
3,170.00
3,175.00
3,065.00
3,150.00
3,150.00
45,485
Feb 26, 2026
3,290.00
3,290.00
3,155.00
3,170.00
3,170.00
58,345
Feb 25, 2026
3,370.00
3,400.00
3,255.00
3,290.00
3,290.00
101,909
Feb 24, 2026
3,380.00
3,395.00
3,320.00
3,370.00
3,370.00
40,765
Feb 23, 2026
3,320.00
3,400.00
3,310.00
3,390.00
3,390.00
50,547
Feb 20, 2026
3,325.00
3,365.00
3,295.00
3,320.00
3,320.00
84,732
Feb 19, 2026
3,170.00
3,440.00
3,170.00
3,335.00
3,335.00
237,423
Feb 13, 2026
3,025.00
3,250.00
3,010.00
3,170.00
3,170.00
284,257
Feb 12, 2026
3,020.00
3,040.00
3,005.00
3,025.00
3,025.00
11,602
Feb 11, 2026
3,045.00
3,045.00
3,005.00
3,020.00
3,020.00
13,861
Feb 10, 2026
3,020.00
3,050.00
2,980.00
3,045.00
3,045.00
51,831
Feb 9, 2026
3,010.00
3,050.00
2,985.00
3,000.00
3,000.00
45,986
Feb 6, 2026
3,025.00
3,055.00
2,955.00
3,010.00
3,010.00
19,191
Feb 5, 2026
2,900.00
3,050.00
2,890.00
3,025.00
3,025.00
84,100
Feb 4, 2026
2,895.00
2,915.00
2,875.00
2,915.00
2,915.00
36,694
Feb 3, 2026
2,885.00
2,900.00
2,860.00
2,895.00
2,895.00
25,479
Feb 2, 2026
2,955.00
2,955.00
2,765.00
2,865.00
2,865.00
58,673
Jan 30, 2026
2,965.00
2,970.00
2,935.00
2,960.00
2,960.00
20,201
Jan 29, 2026
2,965.00
2,975.00
2,945.00
2,965.00
2,965.00
12,923
Jan 28, 2026
2,960.00
2,975.00
2,930.00
2,965.00
2,965.00
21,498
Jan 27, 2026
2,940.00
2,955.00
2,925.00
2,955.00
2,955.00
11,807
Jan 26, 2026
2,910.00
2,960.00
2,910.00
2,940.00
2,940.00
21,405
Jan 23, 2026
2,920.00
2,940.00
2,910.00
2,925.00
2,925.00
9,046
Jan 22, 2026
2,925.00
2,925.00
2,895.00
2,920.00
2,920.00
12,060
Jan 21, 2026
2,945.00
2,945.00
2,905.00
2,935.00
2,935.00
12,908
Jan 20, 2026
2,935.00
2,945.00
2,905.00
2,945.00
2,945.00
65,015
Jan 19, 2026
3,000.00
3,000.00
2,870.00
2,925.00
2,925.00
62,242
Jan 16, 2026
3,005.00
3,020.00
2,985.00
2,995.00
2,995.00
46,726
Jan 15, 2026
3,010.00
3,040.00
2,975.00
3,035.00
3,035.00
56,113
Jan 14, 2026
3,025.00
3,025.00
2,990.00
3,015.00
3,015.00
7,811
Jan 13, 2026
3,040.00
3,040.00
2,990.00
3,010.00
3,010.00
13,626
Jan 12, 2026
3,040.00
3,050.00
3,005.00
3,025.00
3,025.00
11,525
Jan 9, 2026
3,065.00
3,065.00
3,020.00
3,020.00
3,020.00
6,174
Jan 8, 2026
3,065.00
3,065.00
3,030.00
3,050.00
3,050.00
10,160
Jan 7, 2026
3,095.00
3,095.00
3,040.00
3,065.00
3,065.00
11,400
Jan 6, 2026
3,075.00
3,095.00
3,055.00
3,095.00
3,095.00
11,327
Jan 5, 2026
3,080.00
3,085.00
3,065.00
3,075.00
3,075.00
2,993
Jan 2, 2026
3,055.00
3,070.00
3,050.00
3,070.00
3,070.00
6,543
Dec 30, 2025
3,115.00
3,115.00
3,045.00
3,055.00
3,055.00
16,521
Dec 29, 2025
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,115.00
3,125.00
3,100.00
3,100.00
3,100.00
8,749
Dec 26, 2025
3,100.00
3,115.00
3,080.00
3,115.00
3,045.00
8,423
Dec 24, 2025
3,110.00
3,135.00
3,030.00
3,100.00
3,030.34
34,495
Dec 23, 2025
3,135.00
3,140.00
3,075.00
3,095.00
3,025.45
27,683
Dec 22, 2025
3,130.00
3,140.00
3,095.00
3,140.00
3,069.44
8,092
Dec 19, 2025
3,070.00
3,115.00
3,070.00
3,115.00
3,045.00
3,475
Dec 18, 2025
3,050.00
3,085.00
3,050.00
3,080.00
3,010.79
2,005
Dec 17, 2025
3,070.00
3,080.00
3,055.00
3,080.00
3,010.79
10,911
Dec 16, 2025
3,100.00
3,125.00
3,070.00
3,070.00
3,001.01
13,231
Dec 15, 2025
3,140.00
3,145.00
3,095.00
3,125.00
3,054.78
10,871
Dec 12, 2025
3,150.00
3,150.00
3,105.00
3,140.00
3,069.44
9,646
Dec 11, 2025
3,120.00
3,165.00
3,070.00
3,140.00
3,069.44
18,618
Dec 10, 2025
3,140.00
3,140.00
3,090.00
3,095.00
3,025.45
4,932
Dec 9, 2025
3,140.00
3,140.00
3,105.00
3,140.00
3,069.44
3,369
Dec 8, 2025
3,160.00
3,160.00
3,125.00
3,140.00
3,069.44
2,730
Dec 5, 2025
3,140.00
3,165.00
3,120.00
3,150.00
3,079.21
6,582
Dec 4, 2025
3,160.00
3,180.00
3,095.00
3,145.00
3,074.33
18,883
Dec 3, 2025
3,180.00
3,180.00
3,140.00
3,160.00
3,088.99
2,970
Dec 2, 2025
3,135.00
3,180.00
3,115.00
3,180.00
3,108.54
13,114
Dec 1, 2025
3,130.00
3,135.00
3,110.00
3,135.00
3,064.55
1,501
Nov 28, 2025
3,050.00
3,135.00
3,040.00
3,135.00
3,064.55
13,208
Nov 27, 2025
3,085.00
3,085.00
3,035.00
3,050.00
2,981.46
4,831
Nov 26, 2025
3,060.00
3,060.00
3,035.00
3,055.00
2,986.35
8,311
Nov 25, 2025
3,070.00
3,095.00
3,030.00
3,035.00
2,966.80
10,570
Nov 24, 2025
3,095.00
3,095.00
3,030.00
3,085.00
3,015.67
24,733
Nov 21, 2025
3,150.00
3,150.00
3,085.00
3,095.00
3,025.45
24,931
Nov 20, 2025
3,095.00
3,155.00
3,095.00
3,145.00
3,074.33
27,166
Nov 19, 2025
3,110.00
3,115.00
3,055.00
3,115.00
3,045.00
9,181
Nov 18, 2025
3,170.00
3,170.00
3,110.00
3,110.00
3,040.11
9,906
Nov 17, 2025
3,195.00
3,210.00
3,120.00
3,170.00
3,098.76
9,669
Nov 14, 2025
3,185.00
3,195.00
3,160.00
3,190.00
3,118.31
2,803
Nov 13, 2025
3,155.00
3,190.00
3,125.00
3,190.00
3,118.31
14,131
Nov 12, 2025
3,125.00
3,150.00
3,100.00
3,145.00
3,074.33
23,445
Nov 11, 2025
3,115.00
3,125.00
3,090.00
3,125.00
3,054.78
16,136
Nov 10, 2025
3,100.00
3,100.00
3,075.00
3,100.00
3,030.34
14,210
Nov 7, 2025
3,075.00
3,100.00
3,020.00
3,090.00
3,020.56
31,713
Nov 6, 2025
3,035.00
3,150.00
2,990.00
3,075.00
3,005.90
34,733
