KSE
KRW
NICE Holdings Co., Ltd. (034310.KS)
11,930.00
-10.00
(-0.08%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
11,700.00
12,100.00
11,500.00
11,940.00
11,940.00
65,685
Nov 6, 2026
11,250.00
12,010.00
11,170.00
11,750.00
11,750.00
122,394
Nov 5, 2026
11,280.00
11,540.00
11,250.00
11,540.00
11,540.00
10,073
Nov 4, 2026
11,300.00
11,450.00
11,060.00
11,280.00
11,280.00
16,209
Nov 3, 2026
11,280.00
11,550.00
11,150.00
11,250.00
11,250.00
54,728
Nov 2, 2026
11,260.00
11,550.00
11,260.00
11,480.00
11,480.00
9,914
Oct 30, 2026
11,780.00
11,780.00
11,310.00
11,310.00
11,310.00
13,370
Oct 29, 2026
11,330.00
11,790.00
11,280.00
11,790.00
11,790.00
34,090
Oct 28, 2026
11,280.00
11,410.00
11,280.00
11,310.00
11,310.00
41,389
Oct 27, 2026
11,620.00
11,760.00
11,250.00
11,260.00
11,260.00
16,439
Oct 26, 2026
11,840.00
11,960.00
11,500.00
11,520.00
11,520.00
40,742
Oct 23, 2026
11,900.00
11,910.00
11,630.00
11,700.00
11,700.00
7,930
Oct 22, 2026
11,800.00
11,990.00
11,650.00
11,930.00
11,930.00
11,274
Oct 21, 2026
11,870.00
11,870.00
11,570.00
11,580.00
11,580.00
16,737
Oct 20, 2026
11,940.00
12,020.00
11,680.00
11,750.00
11,750.00
7,751
Oct 19, 2026
11,850.00
11,930.00
11,580.00
11,930.00
11,930.00
14,134
Oct 16, 2026
11,710.00
11,910.00
11,590.00
11,850.00
11,850.00
27,562
Oct 15, 2026
11,410.00
11,730.00
11,310.00
11,710.00
11,710.00
29,488
Oct 14, 2026
11,500.00
11,770.00
11,370.00
11,600.00
11,600.00
55,177
Oct 13, 2026
11,360.00
11,690.00
11,210.00
11,360.00
11,360.00
19,931
Oct 12, 2026
11,720.00
11,780.00
11,400.00
11,450.00
11,450.00
15,554
Oct 8, 2026
11,630.00
11,740.00
11,570.00
11,570.00
11,570.00
6,910
Oct 7, 2026
11,790.00
11,900.00
11,620.00
11,700.00
11,700.00
14,535
Oct 6, 2026
12,070.00
12,070.00
11,680.00
11,700.00
11,700.00
10,687
Oct 2, 2026
11,770.00
11,950.00
11,730.00
11,740.00
11,740.00
6,487
Oct 1, 2026
11,760.00
12,000.00
11,710.00
11,740.00
11,740.00
11,367
Sep 30, 2026
11,810.00
12,000.00
11,800.00
11,850.00
11,850.00
17,792
Sep 29, 2026
12,180.00
12,190.00
11,850.00
11,850.00
11,850.00
14,331
Sep 28, 2026
11,930.00
12,180.00
11,800.00
12,060.00
12,060.00
16,283
Sep 23, 2026
11,710.00
11,900.00
11,710.00
11,750.00
11,750.00
8,899
Sep 22, 2026
11,920.00
12,180.00
11,680.00
11,850.00
11,850.00
31,007
Sep 21, 2026
12,160.00
12,170.00
11,910.00
12,030.00
12,030.00
9,254
Sep 18, 2026
12,160.00
12,240.00
11,970.00
12,020.00
12,020.00
268,325
Sep 17, 2026
12,370.00
12,370.00
12,060.00
12,060.00
12,060.00
7,568
Sep 16, 2026
12,390.00
12,390.00
12,120.00
12,250.00
12,250.00
13,194
Sep 15, 2026
12,600.00
12,680.00
12,250.00
12,250.00
12,250.00
16,104
Sep 14, 2026
12,400.00
12,680.00
12,310.00
12,600.00
12,600.00
16,126
Sep 11, 2026
12,640.00
12,740.00
12,400.00
12,410.00
12,410.00
9,025
Sep 10, 2026
12,960.00
12,970.00
12,560.00
12,600.00
12,600.00
10,834
Sep 9, 2026
12,940.00
13,040.00
12,650.00
12,850.00
12,850.00
19,594
Sep 8, 2026
12,590.00
12,940.00
12,510.00
12,760.00
12,760.00
34,657
Sep 7, 2026
12,660.00
12,850.00
12,510.00
12,540.00
12,540.00
9,036
Sep 4, 2026
12,620.00
12,840.00
12,540.00
12,620.00
12,620.00
20,445
Sep 3, 2026
12,660.00
12,910.00
12,400.00
12,420.00
12,420.00
29,939
Sep 2, 2026
13,180.00
13,240.00
12,600.00
12,600.00
12,600.00
36,959
Sep 1, 2026
13,200.00
13,320.00
13,060.00
13,250.00
13,250.00
46,727
Aug 31, 2026
13,500.00
13,500.00
13,020.00
13,200.00
13,200.00
57,361
Aug 28, 2026
13,380.00
13,640.00
13,320.00
13,500.00
13,500.00
64,396
Aug 27, 2026
13,260.00
13,550.00
13,130.00
13,380.00
13,380.00
48,748
Aug 26, 2026
13,150.00
13,350.00
13,060.00
13,330.00
13,330.00
44,767
Aug 25, 2026
13,100.00
13,320.00
12,960.00
13,000.00
13,000.00
61,072
Aug 24, 2026
13,170.00
13,270.00
12,800.00
13,170.00
13,170.00
69,392
Aug 21, 2026
13,300.00
13,400.00
13,110.00
13,170.00
13,170.00
56,820
Aug 20, 2026
13,350.00
13,700.00
13,100.00
13,290.00
13,290.00
77,241
Aug 19, 2026
12,790.00
13,800.00
12,660.00
13,580.00
13,580.00
170,489
Aug 18, 2026
12,920.00
12,970.00
12,380.00
12,860.00
12,860.00
87,796
Aug 14, 2026
12,790.00
13,100.00
12,720.00
12,990.00
12,990.00
40,377
Aug 13, 2026
13,070.00
13,100.00
12,710.00
12,710.00
12,710.00
22,785
Aug 12, 2026
13,000.00
13,150.00
12,900.00
12,930.00
12,930.00
48,115
Aug 11, 2026
12,750.00
13,180.00
12,570.00
13,070.00
13,070.00
60,553
Aug 10, 2026
12,940.00
12,940.00
12,620.00
12,680.00
12,680.00
31,668
Aug 7, 2026
12,790.00
12,990.00
12,730.00
12,960.00
12,960.00
32,918
Aug 6, 2026
12,720.00
13,030.00
12,700.00
12,720.00
12,720.00
37,764
Aug 5, 2026
12,780.00
12,900.00
12,660.00
12,790.00
12,790.00
28,453
Aug 4, 2026
12,810.00
13,030.00
12,650.00
12,780.00
12,780.00
27,560
Aug 3, 2026
12,710.00
13,110.00
12,710.00
12,870.00
12,870.00
51,600
Jul 31, 2026
13,040.00
13,040.00
12,600.00
12,860.00
12,860.00
72,933
Jul 30, 2026
12,470.00
13,010.00
12,410.00
12,780.00
12,780.00
89,924
Jul 29, 2026
12,630.00
12,930.00
12,180.00
12,430.00
12,430.00
75,137
Jul 28, 2026
12,840.00
12,940.00
12,520.00
12,630.00
12,630.00
62,318
Jul 27, 2026
12,710.00
13,110.00
12,700.00
12,840.00
12,840.00
39,801
Jul 24, 2026
12,670.00
13,130.00
12,300.00
12,680.00
12,680.00
61,915
Jul 23, 2026
12,780.00
12,840.00
12,610.00
12,670.00
12,670.00
36,625
Jul 22, 2026
12,640.00
13,040.00
12,580.00
12,700.00
12,700.00
55,816
Jul 21, 2026
12,550.00
12,780.00
12,250.00
12,650.00
12,650.00
82,499
Jul 20, 2026
12,050.00
12,600.00
11,760.00
12,450.00
12,450.00
156,649
Jul 16, 2026
11,750.00
12,180.00
11,530.00
11,940.00
11,940.00
43,982
Jul 15, 2026
11,400.00
11,750.00
11,280.00
11,540.00
11,540.00
31,844
Jul 14, 2026
11,700.00
11,700.00
11,180.00
11,250.00
11,250.00
28,675
Jul 13, 2026
11,700.00
11,890.00
11,500.00
11,700.00
11,700.00
29,243
Jul 10, 2026
11,450.00
11,840.00
11,220.00
11,610.00
11,610.00
28,090
Jul 9, 2026
11,400.00
11,600.00
11,090.00
11,220.00
11,220.00
43,677
Jul 8, 2026
11,550.00
11,550.00
11,210.00
11,260.00
11,260.00
15,537
Jul 7, 2026
11,390.00
11,600.00
11,220.00
11,440.00
11,440.00
33,119
Jul 6, 2026
11,550.00
11,650.00
11,210.00
11,300.00
11,300.00
20,876
Jul 3, 2026
11,400.00
11,560.00
11,160.00
11,410.00
11,410.00
32,047
Jul 2, 2026
11,260.00
11,500.00
11,060.00
11,210.00
11,210.00
31,674
Jul 1, 2026
11,300.00
11,430.00
11,040.00
11,260.00
11,260.00
23,378
Jun 30, 2026
11,290.00
11,400.00
11,120.00
11,180.00
11,180.00
31,614
Jun 29, 2026
11,040.00
11,240.00
10,820.00
11,210.00
11,210.00
38,451
Jun 26, 2026
11,040.00
11,060.00
10,660.00
10,810.00
10,810.00
34,890
Jun 25, 2026
11,300.00
11,370.00
10,860.00
10,940.00
10,940.00
27,605
Jun 24, 2026
11,000.00
11,480.00
10,850.00
11,300.00
11,300.00
32,765
Jun 23, 2026
11,540.00
11,540.00
10,900.00
10,900.00
10,900.00
33,258
Jun 22, 2026
11,640.00
11,640.00
11,350.00
11,410.00
11,410.00
31,621
Jun 19, 2026
11,720.00
11,830.00
11,530.00
11,550.00
11,550.00
86,553
Jun 18, 2026
12,120.00
12,200.00
11,670.00
11,670.00
11,670.00
122,545
Jun 17, 2026
12,300.00
12,360.00
12,010.00
12,080.00
12,080.00
79,450
Jun 16, 2026
12,090.00
12,290.00
11,990.00
12,170.00
12,170.00
72,217
Jun 15, 2026
12,290.00
12,350.00
12,000.00
12,090.00
12,090.00
93,308
Jun 12, 2026
12,510.00
12,510.00
12,150.00
12,180.00
12,180.00
88,496
Jun 11, 2026
12,810.00
12,820.00
12,270.00
12,380.00
12,380.00
60,275
Jun 10, 2026
12,760.00
12,830.00
12,420.00
12,820.00
12,820.00
63,030
Jun 9, 2026
12,360.00
12,870.00
12,250.00
12,780.00
12,780.00
83,579
Jun 8, 2026
12,290.00
12,300.00
11,980.00
12,190.00
12,190.00
79,655
Jun 5, 2026
12,520.00
12,520.00
12,240.00
12,490.00
12,490.00
62,535
Jun 4, 2026
12,200.00
12,650.00
12,060.00
12,520.00
12,520.00
54,739
Jun 2, 2026
12,000.00
12,030.00
11,650.00
11,970.00
11,970.00
84,088
Jun 1, 2026
12,130.00
12,150.00
11,720.00
12,000.00
12,000.00
75,799
May 29, 2026
12,240.00
12,350.00
11,960.00
12,080.00
12,080.00
77,249
May 28, 2026
12,470.00
12,470.00
12,090.00
12,240.00
12,240.00
84,593
May 27, 2026
12,950.00
12,950.00
12,380.00
12,440.00
12,440.00
73,023
May 26, 2026
13,160.00
13,230.00
12,690.00
12,950.00
12,950.00
85,434
May 22, 2026
13,100.00
13,300.00
12,960.00
13,160.00
13,160.00
43,530
May 21, 2026
13,070.00
13,150.00
12,880.00
13,140.00
13,140.00
66,221
May 20, 2026
13,270.00
13,300.00
12,830.00
12,960.00
12,960.00
57,655
May 19, 2026
13,390.00
13,420.00
13,190.00
13,270.00
13,270.00
31,773
May 18, 2026
13,440.00
13,520.00
13,150.00
13,390.00
13,390.00
37,404
May 15, 2026
13,280.00
13,640.00
13,100.00
13,460.00
13,460.00
64,633
May 14, 2026
13,190.00
13,230.00
12,890.00
13,230.00
13,230.00
73,099
May 13, 2026
13,410.00
13,440.00
12,740.00
13,200.00
13,200.00
94,999
May 12, 2026
13,880.00
13,900.00
13,160.00
13,370.00
13,370.00
89,021
May 11, 2026
14,350.00
14,400.00
13,710.00
13,890.00
13,890.00
42,473
May 8, 2026
14,240.00
14,370.00
14,120.00
14,340.00
14,340.00
22,049
May 7, 2026
14,150.00
14,310.00
13,890.00
14,310.00
14,310.00
35,532
May 6, 2026
14,850.00
14,850.00
14,050.00
14,120.00
14,120.00
48,356
May 4, 2026
14,590.00
14,900.00
14,560.00
14,760.00
14,760.00
91,793
Apr 30, 2026
14,490.00
14,890.00
14,370.00
14,590.00
14,590.00
91,358
Apr 29, 2026
13,800.00
14,550.00
13,750.00
14,500.00
14,500.00
106,027
Apr 28, 2026
13,770.00
13,840.00
13,750.00
13,820.00
13,820.00
19,928
Apr 27, 2026
13,760.00
13,820.00
13,720.00
13,790.00
13,790.00
19,711
Apr 24, 2026
13,550.00
13,750.00
13,500.00
13,750.00
13,750.00
38,183
Apr 23, 2026
13,530.00
13,560.00
13,370.00
13,550.00
13,550.00
23,215
Apr 22, 2026
13,720.00
13,800.00
13,420.00
13,520.00
13,520.00
26,726
Apr 21, 2026
13,690.00
13,820.00
13,590.00
13,720.00
13,720.00
82,504
Apr 20, 2026
13,570.00
13,670.00
13,510.00
13,630.00
13,630.00
21,472
Apr 17, 2026
13,630.00
13,790.00
13,500.00
13,670.00
13,670.00
25,702
Apr 16, 2026
13,770.00
13,780.00
13,410.00
13,590.00
13,590.00
44,670
Apr 15, 2026
13,600.00
13,620.00
13,340.00
13,500.00
13,500.00
44,219
Apr 14, 2026
13,500.00
13,610.00
13,410.00
13,560.00
13,560.00
14,159
Apr 13, 2026
13,300.00
13,500.00
13,140.00
13,500.00
13,500.00
33,897
Apr 10, 2026
13,490.00
13,580.00
13,330.00
13,350.00
13,350.00
23,351
Apr 9, 2026
13,560.00
13,580.00
13,320.00
13,490.00
13,490.00
29,684
Apr 8, 2026
13,400.00
13,620.00
13,390.00
13,620.00
13,620.00
55,845
Apr 7, 2026
13,350.00
13,400.00
13,160.00
13,290.00
13,290.00
39,853
Apr 6, 2026
13,240.00
13,380.00
13,000.00
13,380.00
13,380.00
68,486
Apr 3, 2026
13,100.00
13,430.00
13,090.00
13,280.00
13,280.00
40,113
Apr 2, 2026
13,250.00
13,300.00
12,860.00
13,020.00
13,020.00
48,710
Apr 1, 2026
13,200.00
13,450.00
12,990.00
13,130.00
13,130.00
30,158
Mar 31, 2026
13,280.00
13,280.00
12,930.00
13,040.00
13,040.00
42,842
Mar 30, 2026
560
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
13,410.00
13,530.00
13,220.00
13,260.00
13,260.00
45,090
Mar 27, 2026
13,710.00
14,080.00
13,580.00
14,080.00
13,520.00
59,089
Mar 26, 2026
14,140.00
14,140.00
13,710.00
13,870.00
13,318.35
44,310
Mar 25, 2026
14,230.00
14,290.00
14,060.00
14,170.00
13,606.42
46,751
Mar 24, 2026
14,300.00
14,370.00
14,030.00
14,220.00
13,654.43
56,404
Mar 23, 2026
14,450.00
14,490.00
14,000.00
14,190.00
13,625.63
59,884
Mar 20, 2026
14,400.00
14,560.00
14,240.00
14,560.00
13,980.91
71,302
Mar 19, 2026
14,450.00
14,500.00
14,310.00
14,470.00
13,894.49
32,410
Mar 18, 2026
14,500.00
14,640.00
14,330.00
14,580.00
14,000.11
49,365
Mar 17, 2026
14,270.00
14,540.00
14,170.00
14,500.00
13,923.29
54,064
Mar 16, 2026
14,010.00
14,290.00
13,940.00
14,290.00
13,721.65
50,433
Mar 13, 2026
13,900.00
14,080.00
13,750.00
14,010.00
13,452.78
35,437
Mar 12, 2026
13,950.00
14,080.00
13,670.00
14,000.00
13,443.18
54,097
Mar 11, 2026
13,450.00
13,970.00
13,400.00
13,950.00
13,395.17
61,991
Mar 10, 2026
13,360.00
13,420.00
13,190.00
13,400.00
12,867.04
39,228
Mar 9, 2026
13,240.00
13,250.00
12,940.00
13,120.00
12,598.18
36,183
Mar 6, 2026
13,880.00
13,940.00
13,350.00
13,470.00
12,934.26
71,042
Mar 5, 2026
13,700.00
13,880.00
13,300.00
13,880.00
13,327.95
120,935
Mar 4, 2026
14,250.00
14,410.00
13,180.00
13,220.00
12,694.20
97,946
Mar 3, 2026
14,830.00
14,940.00
14,300.00
14,460.00
13,884.89
60,532
Feb 27, 2026
15,150.00
15,150.00
14,640.00
14,990.00
14,393.81
69,591
Feb 26, 2026
15,310.00
15,350.00
14,910.00
15,200.00
14,595.45
39,383
Feb 25, 2026
15,300.00
15,350.00
15,020.00
15,280.00
14,672.27
63,302
Feb 24, 2026
15,430.00
15,430.00
14,810.00
15,230.00
14,624.26
54,283
Feb 23, 2026
14,960.00
15,430.00
14,835.00
15,430.00
14,816.31
125,734
Feb 20, 2026
14,970.00
15,070.00
14,690.00
14,900.00
14,307.39
61,461
Feb 19, 2026
14,940.00
14,970.00
14,750.00
14,970.00
14,374.60
44,532
Feb 13, 2026
14,250.00
15,060.00
14,180.00
14,760.00
14,172.95
211,079
Feb 12, 2026
13,960.00
14,280.00
13,960.00
14,280.00
13,712.04
45,786
Feb 11, 2026
13,750.00
13,990.00
13,660.00
13,950.00
13,395.17
27,986
Feb 10, 2026
13,640.00
13,800.00
13,510.00
13,790.00
13,241.53
44,380
Feb 9, 2026
13,730.00
13,740.00
13,520.00
13,640.00
13,097.50
48,921
Feb 6, 2026
13,710.00
13,730.00
13,170.00
13,730.00
13,183.92
62,969
Feb 5, 2026
13,670.00
13,730.00
13,500.00
13,730.00
13,183.92
57,106
Feb 4, 2026
13,640.00
13,710.00
13,450.00
13,700.00
13,155.11
58,216
Feb 3, 2026
13,640.00
13,750.00
13,440.00
13,650.00
13,107.10
39,518
Feb 2, 2026
13,810.00
13,890.00
13,200.00
13,590.00
13,049.49
108,031
Jan 30, 2026
13,750.00
13,950.00
13,630.00
13,930.00
13,375.97
93,748
Jan 29, 2026
13,270.00
13,790.00
13,130.00
13,780.00
13,231.93
130,491
Jan 28, 2026
13,280.00
13,340.00
13,140.00
13,270.00
12,742.22
40,451
Jan 27, 2026
13,330.00
13,380.00
13,150.00
13,280.00
12,751.82
60,963
Jan 26, 2026
13,350.00
13,430.00
13,220.00
13,330.00
12,799.83
76,584
Jan 23, 2026
13,120.00
13,400.00
13,080.00
13,340.00
12,809.43
74,097
Jan 22, 2026
13,010.00
13,110.00
12,820.00
13,060.00
12,540.57
59,250
Jan 21, 2026
13,050.00
13,110.00
12,760.00
12,950.00
12,434.94
87,971
Jan 20, 2026
12,830.00
13,170.00
12,750.00
13,060.00
12,540.57
90,284
Jan 19, 2026
12,710.00
12,760.00
12,560.00
12,690.00
12,185.28
32,430
Jan 16, 2026
12,600.00
12,710.00
12,500.00
12,700.00
12,194.89
54,350
Jan 15, 2026
12,790.00
12,800.00
12,390.00
12,560.00
12,060.45
80,442
Jan 14, 2026
12,320.00
12,750.00
12,180.00
12,750.00
12,242.90
117,660
Jan 13, 2026
12,730.00
12,830.00
12,250.00
12,250.00
11,762.78
61,744
Jan 12, 2026
12,540.00
12,550.00
12,330.00
12,550.00
12,050.85
74,306
Jan 9, 2026
12,810.00
12,890.00
12,480.00
12,520.00
12,022.04
57,097
Jan 8, 2026
12,990.00
12,990.00
12,650.00
12,740.00
12,233.29
92,405
Jan 7, 2026
13,000.00
13,000.00
12,760.00
12,960.00
12,444.54
68,678
Jan 6, 2026
12,900.00
13,040.00
12,720.00
12,960.00
12,444.54
91,541
Jan 5, 2026
12,760.00
12,930.00
12,590.00
12,900.00
12,386.93
97,924
Jan 2, 2026
12,980.00
13,060.00
12,640.00
12,740.00
12,233.29
87,593
Dec 30, 2025
13,080.00
13,110.00
12,650.00
12,990.00
12,473.35
170,544
Dec 29, 2025
13,550.00
13,640.00
13,010.00
13,090.00
12,569.38
185,366
Dec 26, 2025
13,960.00
13,960.00
13,540.00
13,550.00
13,011.08
102,967
Dec 24, 2025
13,890.00
13,970.00
13,750.00
13,920.00
13,366.36
104,212
Dec 23, 2025
13,650.00
13,900.00
13,530.00
13,900.00
13,347.16
69,249
Dec 22, 2025
13,880.00
13,940.00
13,480.00
13,720.00
13,174.32
147,053
Dec 19, 2025
14,200.00
14,260.00
13,670.00
13,670.00
13,126.31
140,963
Dec 18, 2025
13,950.00
14,170.00
13,790.00
14,170.00
13,606.42
86,982
Dec 17, 2025
14,090.00
14,180.00
13,790.00
14,030.00
13,471.99
84,951
Dec 16, 2025
13,970.00
14,250.00
13,880.00
14,070.00
13,510.40
204,061
Dec 15, 2025
13,640.00
14,010.00
13,510.00
13,970.00
13,414.38
106,539
Dec 12, 2025
13,440.00
13,620.00
13,420.00
13,620.00
13,078.29
42,086
Dec 11, 2025
13,330.00
13,480.00
13,230.00
13,440.00
12,905.45
88,724
Dec 10, 2025
13,400.00
13,490.00
13,240.00
13,320.00
12,790.23
151,371
Dec 9, 2025
13,570.00
13,580.00
13,320.00
13,500.00
12,963.07
65,758
Dec 8, 2025
13,690.00
13,690.00
13,290.00
13,590.00
13,049.49
73,544
Dec 5, 2025
13,620.00
13,750.00
13,320.00
13,690.00
13,145.51
106,053
Dec 4, 2025
14,090.00
14,090.00
13,390.00
13,580.00
13,039.89
139,339
Dec 3, 2025
13,640.00
14,060.00
13,570.00
13,990.00
13,433.58
121,874
Dec 2, 2025
13,530.00
13,670.00
13,390.00
13,670.00
13,126.31
55,891
Dec 1, 2025
13,530.00
13,650.00
13,340.00
13,530.00
12,991.88
76,810
Nov 28, 2025
14,200.00
14,200.00
13,480.00
13,550.00
13,011.08
83,538
Nov 27, 2025
13,990.00
14,190.00
13,910.00
13,980.00
13,423.98
47,579
Nov 26, 2025
13,840.00
14,010.00
13,680.00
14,000.00
13,443.18
68,701
Nov 25, 2025
13,850.00
13,860.00
13,580.00
13,840.00
13,289.54
91,519
Nov 24, 2025
14,200.00
14,380.00
13,560.00
13,840.00
13,289.54
101,781
Nov 21, 2025
14,040.00
14,200.00
13,660.00
14,200.00
13,635.23
126,316
Nov 20, 2025
13,880.00
14,140.00
13,640.00
14,100.00
13,539.20
132,292
Nov 19, 2025
13,800.00
13,890.00
13,520.00
13,890.00
13,337.56
81,584
Nov 18, 2025
13,850.00
13,870.00
13,550.00
13,860.00
13,308.75
63,262
Nov 17, 2025
14,180.00
14,200.00
13,610.00
13,880.00
13,327.95
106,957
Nov 14, 2025
14,070.00
14,195.00
13,740.00
14,180.00
13,616.02
58,941
Nov 13, 2025
14,350.00
14,350.00
13,870.00
14,090.00
13,529.60
97,381
Nov 12, 2025
14,080.00
14,300.00
13,950.00
14,300.00
13,731.25
105,613
Nov 11, 2025
14,380.00
14,480.00
13,800.00
14,050.00
13,491.19
83,430
Nov 10, 2025
13,920.00
14,450.00
13,900.00
14,380.00
13,808.07
106,167
