Yahoo
    HKSE - Delayed Quote HKD

    Yanchang Petroleum International Limited (0346.HK)

    0.236 +0.001 (+0.43%)
    At close: 1:04:04 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.236 0.236 0.236 0.236 0.236 7,000
    Oct 30, 2026
    		 0.232 0.235 0.232 0.235 0.235 92,000
    Oct 29, 2026
    		 0.234 0.234 0.234 0.234 0.234 -
    Oct 28, 2026
    		 0.234 0.234 0.234 0.234 0.234 15,000
    Oct 27, 2026
    		 0.235 0.235 0.235 0.235 0.235 -
    Oct 26, 2026
    		 0.235 0.235 0.235 0.235 0.235 -
    Oct 23, 2026
    		 0.235 0.235 0.235 0.235 0.235 -
    Oct 22, 2026
    		 0.233 0.235 0.233 0.235 0.235 53,000
    Oct 21, 2026
    		 0.233 0.233 0.233 0.235 0.235 75,000
    Oct 20, 2026
    		 0.250 0.250 0.236 0.236 0.236 150,000
    Oct 16, 2026
    		 0.230 0.230 0.220 0.225 0.225 415,000
    Oct 15, 2026
    		 0.230 0.230 0.230 0.230 0.230 -
    Oct 14, 2026
    		 0.230 0.230 0.230 0.230 0.230 106,500
    Oct 13, 2026
    		 0.235 0.235 0.230 0.231 0.231 109,000
    Oct 12, 2026
    		 0.247 0.247 0.247 0.230 0.230 11,000
    Oct 9, 2026
    		 0.222 0.230 0.222 0.230 0.230 14,000
    Oct 8, 2026
    		 0.249 0.250 0.231 0.234 0.234 91,000
    Oct 7, 2026
    		 0.230 0.230 0.230 0.230 0.230 -
    Oct 6, 2026
    		 0.240 0.240 0.240 0.240 0.240 -
    Oct 5, 2026
    		 0.236 0.236 0.236 0.236 0.236 -
    Oct 2, 2026
    		 0.239 0.239 0.236 0.236 0.236 45,000
    Sep 30, 2026
    		 0.237 0.240 0.237 0.240 0.240 25,000
    Sep 29, 2026
    		 0.246 0.246 0.245 0.245 0.245 45,000
    Sep 28, 2026
    		 0.247 0.250 0.247 0.249 0.249 88,500
    Sep 25, 2026
    		 0.247 0.247 0.247 0.247 0.247 10,500
    Sep 24, 2026
    		 0.245 0.247 0.245 0.247 0.247 20,000
    Sep 23, 2026
    		 0.260 0.260 0.260 0.260 0.260 -
    Sep 22, 2026
    		 0.245 0.290 0.245 0.270 0.270 115,000
    Sep 21, 2026
    		 0.240 0.243 0.222 0.240 0.240 82,500
    Sep 18, 2026
    		 0.250 0.250 0.220 0.230 0.230 115,000
    Sep 17, 2026
    		 0.240 0.240 0.240 0.240 0.240 -
    Sep 16, 2026
    		 0.244 0.244 0.244 0.244 0.244 10,000
    Sep 15, 2026
    		 0.247 0.247 0.246 0.246 0.246 55,000
    Sep 14, 2026
    		 0.245 0.245 0.245 0.245 0.245 -
    Sep 11, 2026
    		 0.245 0.245 0.245 0.245 0.245 90,000
    Sep 10, 2026
    		 0.260 0.265 0.243 0.245 0.245 195,000
    Sep 9, 2026
    		 0.240 0.265 0.240 0.260 0.260 256,000
    Sep 8, 2026
    		 0.234 0.238 0.234 0.238 0.238 110,000
    Sep 7, 2026
    		 0.228 0.234 0.228 0.234 0.234 175,000
    Sep 4, 2026
    		 0.244 0.245 0.225 0.228 0.228 87,000
    Sep 3, 2026
    		 0.230 0.248 0.221 0.246 0.246 124,000
    Sep 2, 2026
    		 0.232 0.232 0.230 0.230 0.230 195,000
    Sep 1, 2026
    		 0.228 0.230 0.228 0.230 0.230 40,000
    Aug 31, 2026
    		 0.221 0.230 0.221 0.228 0.228 225,000
    Aug 28, 2026
    		 0.221 0.221 0.221 0.221 0.221 -
    Aug 27, 2026
    		 0.231 0.231 0.231 0.231 0.231 -
    Aug 26, 2026
    		 0.239 0.246 0.231 0.231 0.231 187,500
    Aug 25, 2026
    		 0.237 0.237 0.237 0.237 0.237 5,000
    Aug 24, 2026
    		 0.232 0.232 0.225 0.227 0.227 41,500
    Aug 21, 2026
    		 0.232 0.232 0.232 0.232 0.232 45,500
    Aug 20, 2026
    		 0.238 0.238 0.238 0.238 0.238 66,000
    Aug 19, 2026
    		 0.240 0.240 0.240 0.240 0.240 -
    Aug 18, 2026
    		 0.238 0.238 0.238 0.238 0.238 25,000
    Aug 17, 2026
    		 0.225 0.240 0.225 0.228 0.228 324,000
    Aug 14, 2026
    		 0.230 0.230 0.230 0.230 0.230 -
    Aug 13, 2026
    		 0.230 0.230 0.230 0.230 0.230 8,000
    Aug 12, 2026
    		 0.235 0.235 0.229 0.230 0.230 295,500
    Aug 11, 2026
    		 0.243 0.243 0.230 0.237 0.237 205,000
    Aug 10, 2026
    		 0.250 0.250 0.231 0.239 0.239 306,500
    Aug 7, 2026
    		 0.255 0.255 0.255 0.255 0.255 -
    Aug 6, 2026
    		 0.260 0.260 0.260 0.260 0.260 25,000
    Aug 5, 2026
    		 0.250 0.250 0.234 0.240 0.240 1,485,000
    Aug 4, 2026
    		 0.275 0.290 0.275 0.290 0.290 55,000
    Aug 3, 2026
    		 0.285 0.285 0.280 0.280 0.280 159,500
    Jul 31, 2026
    		 0.285 0.285 0.285 0.285 0.285 -
    Jul 30, 2026
    		 0.280 0.290 0.280 0.290 0.290 166,500
    Jul 29, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Jul 28, 2026
    		 0.275 0.275 0.275 0.275 0.275 165,000
    Jul 27, 2026
    		 0.290 0.290 0.290 0.290 0.290 -
    Jul 24, 2026
    		 0.285 0.290 0.285 0.290 0.290 25,000
    Jul 23, 2026
    		 0.290 0.290 0.280 0.285 0.285 85,000
    Jul 22, 2026
    		 0.275 0.275 0.275 0.275 0.275 40,500
    Jul 21, 2026
    		 0.270 0.270 0.270 0.275 0.275 12,500
    Jul 20, 2026
    		 0.290 0.300 0.275 0.275 0.275 91,500
    Jul 17, 2026
    		 0.270 0.290 0.270 0.290 0.290 105,000
    Jul 16, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Jul 15, 2026
    		 0.300 0.300 0.260 0.270 0.270 83,500
    Jul 14, 2026
    		 0.280 0.315 0.315 0.300 0.300 15,000
    Jul 13, 2026
    		 0.265 0.280 0.255 0.280 0.280 291,500
    Jul 10, 2026
    		 0.270 0.270 0.270 0.270 0.270 -
    Jul 9, 2026
    		 0.270 0.270 0.270 0.270 0.270 26,000
    Jul 8, 2026
    		 0.265 0.340 0.260 0.270 0.270 224,000
    Jul 7, 2026
    		 0.260 0.260 0.260 0.260 0.260 -
    Jul 6, 2026
    		 0.260 0.260 0.260 0.260 0.260 10,000
    Jul 3, 2026
    		 0.270 0.270 0.250 0.260 0.260 95,000
    Jul 2, 2026
    		 0.260 0.265 0.250 0.265 0.265 536,500
    Jun 30, 2026
    		 0.265 0.265 0.265 0.265 0.265 -
    Jun 29, 2026
    		 0.260 0.270 0.260 0.265 0.265 40,000
    Jun 26, 2026
    		 0.280 0.280 0.280 0.280 0.280 -
    Jun 25, 2026
    		 0.265 0.280 0.265 0.280 0.280 30,000
    Jun 24, 2026
    		 0.265 0.265 0.265 0.265 0.265 95,000
    Jun 23, 2026
    		 0.275 0.275 0.270 0.275 0.275 668,500
    Jun 22, 2026
    		 0.260 0.275 0.260 0.275 0.275 135,000
    Jun 18, 2026
    		 0.285 0.285 0.275 0.275 0.275 377,000
    Jun 17, 2026
    		 0.275 0.285 0.270 0.285 0.285 755,000
    Jun 16, 2026
    		 0.295 0.295 0.285 0.285 0.285 370,000
    Jun 15, 2026
    		 0.330 0.330 0.300 0.300 0.300 1,221,000
    Jun 12, 2026
    		 0.330 0.330 0.330 0.330 0.330 -
    Jun 11, 2026
    		 0.345 0.350 0.345 0.350 0.350 85,000
    Jun 10, 2026
    		 0.325 0.350 0.325 0.350 0.350 195,000
    Jun 9, 2026
    		 0.330 0.335 0.310 0.335 0.335 85,000
    Jun 8, 2026
    		 0.315 0.320 0.315 0.320 0.320 155,000
    Jun 5, 2026
    		 0.320 0.325 0.320 0.320 0.320 70,500
    Jun 4, 2026
    		 0.330 0.335 0.330 0.330 0.330 65,000
    Jun 3, 2026
    		 0.330 0.350 0.325 0.350 0.350 135,000
    Jun 2, 2026
    		 0.325 0.350 0.325 0.335 0.335 660,500
    Jun 1, 2026
    		 0.335 0.335 0.310 0.330 0.330 465,000
    May 29, 2026
    		 0.310 0.365 0.300 0.350 0.350 1,270,500
    May 28, 2026
    		 0.305 0.320 0.305 0.310 0.310 220,500
    May 27, 2026
    		 0.340 0.340 0.325 0.325 0.325 275,000
    May 26, 2026
    		 0.350 0.350 0.335 0.350 0.350 546,500
    May 22, 2026
    		 0.360 0.365 0.340 0.360 0.360 1,055,000
    May 21, 2026
    		 0.360 0.380 0.340 0.375 0.375 1,320,000
    May 20, 2026
    		 0.380 0.380 0.380 0.380 0.380 286,500
    May 19, 2026
    		 0.380 0.380 0.380 0.380 0.380 -
    May 18, 2026
    		 0.385 0.390 0.375 0.380 0.380 362,000
    May 15, 2026
    		 0.395 0.395 0.395 0.395 0.395 46,000
    May 14, 2026
    		 0.390 0.395 0.390 0.395 0.395 40,000
    May 13, 2026
    		 0.390 0.395 0.385 0.395 0.395 171,000
    May 12, 2026
    		 0.395 0.395 0.390 0.390 0.390 105,500
    May 11, 2026
    		 0.395 0.400 0.390 0.390 0.390 225,000
    May 8, 2026
    		 0.390 0.390 0.385 0.390 0.390 525,000
    May 7, 2026
    		 0.390 0.400 0.385 0.400 0.400 760,000
    May 6, 2026
    		 0.385 0.395 0.385 0.395 0.395 655,000
    May 5, 2026
    		 0.390 0.410 0.385 0.395 0.395 215,500
    May 4, 2026
    		 0.405 0.410 0.385 0.400 0.400 417,500
    Apr 30, 2026
    		 0.400 0.415 0.385 0.405 0.405 444,000
    Apr 29, 2026
    		 0.400 0.415 0.400 0.415 0.415 110,000
    Apr 28, 2026
    		 0.400 0.420 0.400 0.420 0.420 226,000
    Apr 27, 2026
    		 0.410 0.410 0.405 0.405 0.405 93,500
    Apr 24, 2026
    		 0.405 0.405 0.405 0.405 0.405 35,000
    Apr 23, 2026
    		 0.395 0.435 0.395 0.405 0.405 605,000
    Apr 22, 2026
    		 0.390 0.395 0.380 0.395 0.395 290,000
    Apr 21, 2026
    		 0.380 0.400 0.380 0.400 0.400 81,500
    Apr 20, 2026
    		 0.400 0.400 0.385 0.395 0.395 132,000
    Apr 17, 2026
    		 0.395 0.405 0.395 0.405 0.405 280,500
    Apr 16, 2026
    		 0.395 0.410 0.395 0.410 0.410 45,000
    Apr 15, 2026
    		 0.385 0.410 0.385 0.410 0.410 43,000
    Apr 14, 2026
    		 0.410 0.410 0.400 0.405 0.405 795,000
    Apr 13, 2026
    		 0.410 0.430 0.395 0.420 0.420 762,500
    Apr 10, 2026
    		 0.420 0.420 0.390 0.405 0.405 1,226,000
    Apr 9, 2026
    		 0.400 0.425 0.395 0.420 0.420 432,500
    Apr 8, 2026
    		 0.425 0.425 0.385 0.410 0.410 1,520,500
    Apr 2, 2026
    		 0.425 0.445 0.425 0.425 0.425 716,000
    Apr 1, 2026
    		 0.405 0.435 0.405 0.425 0.425 1,070,500
    Mar 31, 2026
    		 0.455 0.455 0.435 0.440 0.440 280,000
    Mar 30, 2026
    		 0.480 0.480 0.455 0.465 0.465 290,000
    Mar 27, 2026
    		 0.460 0.460 0.450 0.455 0.455 502,000
    Mar 26, 2026
    		 0.440 0.470 0.440 0.460 0.460 670,000
    Mar 25, 2026
    		 0.430 0.450 0.415 0.445 0.445 670,000
    Mar 24, 2026
    		 0.480 0.480 0.430 0.430 0.430 900,000
    Mar 23, 2026
    		 0.480 0.500 0.455 0.485 0.485 2,268,500
    Mar 20, 2026
    		 0.490 0.500 0.445 0.460 0.460 996,500
    Mar 19, 2026
    		 0.440 0.490 0.440 0.490 0.490 2,856,500
    Mar 18, 2026
    		 0.445 0.445 0.420 0.425 0.425 1,135,000
    Mar 17, 2026
    		 0.450 0.455 0.430 0.445 0.445 1,620,000
    Mar 16, 2026
    		 0.465 0.470 0.450 0.455 0.455 1,003,500
    Mar 13, 2026
    		 0.510 0.510 0.445 0.465 0.465 2,519,000
    Mar 12, 2026
    		 0.540 0.540 0.460 0.475 0.475 7,804,000
    Mar 11, 2026
    		 0.485 0.500 0.470 0.485 0.485 3,402,500
    Mar 10, 2026
    		 0.550 0.550 0.460 0.500 0.500 2,683,000
    Mar 9, 2026
    		 0.540 0.700 0.510 0.550 0.550 15,973,000
    Mar 6, 2026
    		 0.500 0.510 0.470 0.475 0.475 2,246,000
    Mar 5, 2026
    		 0.530 0.530 0.490 0.500 0.500 3,545,000
    Mar 4, 2026
    		 0.620 0.620 0.500 0.530 0.530 9,995,000
    Mar 3, 2026
    		 0.660 0.780 0.570 0.600 0.600 31,041,000
    Mar 2, 2026
    		 0.455 0.660 0.440 0.620 0.620 36,535,500
    Feb 27, 2026
    		 0.415 0.415 0.405 0.415 0.415 100,000
    Feb 26, 2026
    		 0.420 0.425 0.410 0.425 0.425 61,500
    Feb 25, 2026
    		 0.410 0.435 0.410 0.430 0.430 960,000
    Feb 24, 2026
    		 0.420 0.420 0.405 0.410 0.410 542,500
    Feb 23, 2026
    		 0.420 0.435 0.405 0.415 0.415 460,000
    Feb 20, 2026
    		 0.400 0.420 0.400 0.415 0.415 715,000
    Feb 16, 2026
    		 0.400 0.400 0.400 0.400 0.400 -
    Feb 13, 2026
    		 0.380 0.410 0.380 0.410 0.410 136,000
    Feb 12, 2026
    		 0.395 0.395 0.395 0.395 0.395 -
    Feb 11, 2026
    		 0.400 0.400 0.395 0.395 0.395 125,000
    Feb 10, 2026
    		 0.400 0.405 0.400 0.405 0.405 150,000
    Feb 9, 2026
    		 0.395 0.400 0.395 0.400 0.400 110,000
    Feb 6, 2026
    		 0.385 0.395 0.385 0.395 0.395 52,500
    Feb 5, 2026
    		 0.390 0.390 0.390 0.395 0.395 150,000
    Feb 4, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Feb 3, 2026
    		 0.385 0.385 0.385 0.385 0.385 50,000
    Feb 2, 2026
    		 0.410 0.410 0.385 0.390 0.390 867,500
    Jan 30, 2026
    		 0.430 0.455 0.420 0.420 0.420 592,500
    Jan 29, 2026
    		 0.400 0.420 0.390 0.420 0.420 707,000
    Jan 28, 2026
    		 0.390 0.415 0.390 0.400 0.400 1,890,000
    Jan 27, 2026
    		 0.395 0.395 0.380 0.395 0.395 192,000
    Jan 26, 2026
    		 0.375 0.405 0.375 0.395 0.395 1,853,000
    Jan 23, 2026
    		 0.375 0.385 0.370 0.385 0.385 205,000
    Jan 22, 2026
    		 0.385 0.410 0.375 0.375 0.375 839,000
    Jan 21, 2026
    		 0.360 0.395 0.360 0.385 0.385 1,005,000
    Jan 20, 2026
    		 0.365 0.365 0.360 0.360 0.360 100,000
    Jan 19, 2026
    		 0.350 0.370 0.350 0.370 0.370 29,500
    Jan 16, 2026
    		 0.365 0.365 0.365 0.365 0.365 76,500
    Jan 15, 2026
    		 0.365 0.370 0.365 0.365 0.365 31,000
    Jan 14, 2026
    		 0.365 0.370 0.365 0.370 0.370 36,000
    Jan 13, 2026
    		 0.385 0.385 0.385 0.385 0.385 -
    Jan 12, 2026
    		 0.385 0.385 0.385 0.385 0.385 110,000
    Jan 9, 2026
    		 0.375 0.385 0.375 0.385 0.385 176,000
    Jan 8, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Jan 7, 2026
    		 0.370 0.370 0.370 0.370 0.370 25,500
    Jan 6, 2026
    		 0.365 0.375 0.360 0.370 0.370 510,000
    Jan 5, 2026
    		 0.370 0.370 0.370 0.370 0.370 -
    Jan 2, 2026
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 31, 2025
    		 0.365 0.365 0.365 0.365 0.365 -
    Dec 30, 2025
    		 0.365 0.375 0.365 0.375 0.375 25,000
    Dec 29, 2025
    		 0.375 0.380 0.375 0.380 0.380 31,500
    Dec 24, 2025
    		 0.375 0.375 0.375 0.375 0.375 -
    Dec 23, 2025
    		 0.375 0.385 0.375 0.385 0.385 30,000
    Dec 22, 2025
    		 0.395 0.395 0.390 0.390 0.390 166,000
    Dec 19, 2025
    		 0.365 0.385 0.365 0.385 0.385 41,000
    Dec 18, 2025
    		 0.380 0.390 0.365 0.390 0.390 246,000
    Dec 17, 2025
    		 0.390 0.390 0.390 0.390 0.390 -
    Dec 16, 2025
    		 0.375 0.375 0.375 0.375 0.375 -
    Dec 15, 2025
    		 0.365 0.375 0.355 0.375 0.375 322,500
    Dec 12, 2025
    		 0.360 0.375 0.360 0.375 0.375 95,000
    Dec 11, 2025
    		 0.385 0.385 0.365 0.375 0.375 72,000
    Dec 10, 2025
    		 0.355 0.380 0.355 0.380 0.380 110,000
    Dec 9, 2025
    		 0.375 0.390 0.360 0.375 0.375 35,000
    Dec 8, 2025
    		 0.360 0.375 0.360 0.375 0.375 12,000
    Dec 5, 2025
    		 0.370 0.370 0.370 0.370 0.370 -
    Dec 4, 2025
    		 0.355 0.360 0.355 0.360 0.360 206,000
    Dec 3, 2025
    		 0.370 0.370 0.370 0.370 0.370 -
    Dec 2, 2025
    		 0.360 0.360 0.360 0.360 0.360 -
    Dec 1, 2025
    		 0.365 0.365 0.365 0.365 0.365 6,000
    Nov 28, 2025
    		 0.370 0.370 0.370 0.370 0.370 -
    Nov 27, 2025
    		 0.350 0.360 0.350 0.370 0.370 51,500
    Nov 26, 2025
    		 0.365 0.365 0.365 0.365 0.365 5,000
    Nov 25, 2025
    		 0.370 0.370 0.360 0.365 0.365 45,500
    Nov 24, 2025
    		 0.370 0.380 0.365 0.380 0.380 54,000
    Nov 21, 2025
    		 0.380 0.380 0.380 0.380 0.380 -
    Nov 20, 2025
    		 0.380 0.380 0.380 0.380 0.380 -
    Nov 19, 2025
    		 0.375 0.380 0.375 0.380 0.380 71,500
    Nov 18, 2025
    		 0.375 0.375 0.370 0.370 0.370 260,500
    Nov 17, 2025
    		 0.385 0.385 0.375 0.380 0.380 331,000
    Nov 14, 2025
    		 0.395 0.395 0.380 0.395 0.395 220,000
    Nov 13, 2025
    		 0.400 0.395 0.385 0.395 0.395 120,000
    Nov 12, 2025
    		 0.390 0.410 0.390 0.395 0.395 262,000
    Nov 11, 2025
    		 0.385 0.390 0.385 0.390 0.390 395,500
    Nov 10, 2025
    		 0.400 0.405 0.385 0.390 0.390 1,067,500
    Nov 7, 2025
    		 0.405 0.405 0.390 0.405 0.405 520,000
    Nov 6, 2025
    		 0.395 0.415 0.390 0.400 0.400 230,500
    Nov 5, 2025
    		 0.415 0.415 0.405 0.405 0.405 40,000
    Nov 4, 2025
    		 0.395 0.420 0.390 0.420 0.420 370,000
    Nov 3, 2025
    		 0.405 0.405 0.385 0.400 0.400 152,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: