KSE - Delayed Quote
KRW
NAVER Corporation (035420.KS)
172,300.00
-2,600.00
(-1.49%)
At close: October 30 at 3:30:07 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
174,100.00
174,800.00
170,700.00
172,300.00
172,300.00
628,191
Oct 29, 2026
175,400.00
177,500.00
172,100.00
174,900.00
174,900.00
689,230
Oct 28, 2026
181,100.00
186,900.00
178,000.00
178,000.00
178,000.00
1,128,218
Oct 27, 2026
176,800.00
178,700.00
173,700.00
174,300.00
174,300.00
722,561
Oct 26, 2026
170,900.00
176,700.00
170,900.00
174,200.00
174,200.00
492,054
Oct 23, 2026
172,500.00
175,400.00
171,900.00
173,600.00
173,600.00
426,572
Oct 22, 2026
177,800.00
179,300.00
175,500.00
176,400.00
176,400.00
435,576
Oct 21, 2026
180,400.00
180,700.00
177,700.00
179,500.00
179,500.00
361,024
Oct 20, 2026
181,800.00
185,000.00
177,000.00
178,000.00
178,000.00
436,567
Oct 19, 2026
175,100.00
182,900.00
175,100.00
182,900.00
182,900.00
481,726
Oct 16, 2026
174,100.00
183,800.00
174,000.00
180,000.00
180,000.00
670,853
Oct 15, 2026
174,300.00
176,100.00
171,100.00
173,600.00
173,600.00
939,052
Oct 14, 2026
178,000.00
183,200.00
177,800.00
179,400.00
179,400.00
611,795
Oct 13, 2026
176,100.00
178,300.00
173,200.00
178,000.00
178,000.00
769,004
Oct 12, 2026
182,400.00
185,150.00
179,500.00
180,500.00
180,500.00
598,781
Oct 8, 2026
188,300.00
188,400.00
183,100.00
183,800.00
183,800.00
926,786
Oct 7, 2026
191,300.00
191,400.00
189,000.00
189,000.00
189,000.00
514,678
Oct 6, 2026
194,300.00
194,700.00
190,300.00
191,100.00
191,100.00
484,955
Oct 2, 2026
192,800.00
193,100.00
191,000.00
192,200.00
192,200.00
436,417
Oct 1, 2026
193,700.00
193,700.00
191,000.00
191,200.00
191,200.00
660,052
Sep 30, 2026
194,900.00
196,500.00
192,800.00
193,700.00
193,700.00
497,945
Sep 29, 2026
196,600.00
197,200.00
193,200.00
194,800.00
194,800.00
564,810
Sep 28, 2026
195,700.00
200,500.00
194,300.00
197,700.00
197,700.00
660,188
Sep 23, 2026
201,000.00
201,500.00
194,000.00
194,700.00
194,700.00
1,148,820
Sep 22, 2026
201,000.00
203,500.00
200,000.00
201,000.00
201,000.00
496,158
Sep 21, 2026
198,400.00
198,700.00
196,100.00
197,900.00
197,900.00
616,968
Sep 18, 2026
201,500.00
202,000.00
196,100.00
197,700.00
197,700.00
1,298,902
Sep 17, 2026
202,000.00
202,500.00
198,300.00
199,000.00
199,000.00
579,237
Sep 16, 2026
203,000.00
203,500.00
200,000.00
201,500.00
201,500.00
525,238
Sep 15, 2026
204,500.00
208,500.00
203,500.00
206,000.00
206,000.00
374,601
Sep 14, 2026
203,000.00
206,500.00
202,000.00
204,000.00
204,000.00
384,536
Sep 11, 2026
204,000.00
207,500.00
203,000.00
206,500.00
206,500.00
664,529
Sep 10, 2026
208,500.00
210,000.00
205,500.00
208,000.00
208,000.00
867,123
Sep 9, 2026
214,500.00
216,000.00
209,500.00
210,000.00
210,000.00
732,219
Sep 8, 2026
219,000.00
219,500.00
214,000.00
214,500.00
214,500.00
576,743
Sep 7, 2026
216,000.00
219,500.00
213,500.00
218,000.00
218,000.00
564,721
Sep 4, 2026
210,500.00
215,000.00
210,000.00
213,500.00
213,500.00
648,091
Sep 3, 2026
210,500.00
211,500.00
203,500.00
207,500.00
207,500.00
532,103
Sep 2, 2026
209,000.00
213,000.00
207,000.00
209,000.00
209,000.00
532,940
Sep 1, 2026
217,000.00
218,500.00
213,500.00
215,000.00
215,000.00
382,061
Aug 31, 2026
214,500.00
218,000.00
209,000.00
217,000.00
217,000.00
734,467
Aug 28, 2026
220,000.00
229,000.00
218,500.00
220,500.00
220,500.00
947,514
Aug 27, 2026
224,500.00
227,000.00
215,500.00
216,500.00
216,500.00
765,068
Aug 26, 2026
218,500.00
223,500.00
214,000.00
220,000.00
220,000.00
634,210
Aug 25, 2026
220,500.00
221,500.00
210,000.00
220,500.00
220,500.00
939,087
Aug 24, 2026
231,000.00
235,000.00
221,000.00
223,500.00
223,500.00
1,557,982
Aug 21, 2026
219,000.00
225,000.00
214,000.00
222,000.00
222,000.00
987,136
Aug 20, 2026
210,500.00
223,500.00
209,500.00
219,500.00
219,500.00
961,900
Aug 19, 2026
208,500.00
209,500.00
203,000.00
208,000.00
208,000.00
733,375
Aug 18, 2026
225,500.00
226,000.00
214,500.00
217,000.00
217,000.00
824,610
Aug 14, 2026
227,000.00
232,500.00
225,000.00
228,000.00
228,000.00
750,112
Aug 13, 2026
218,500.00
230,000.00
215,500.00
226,500.00
226,500.00
1,834,477
Aug 12, 2026
215,000.00
220,500.00
214,500.00
215,500.00
215,500.00
833,014
Aug 11, 2026
214,000.00
215,500.00
209,500.00
214,000.00
214,000.00
649,296
Aug 10, 2026
210,500.00
211,500.00
206,500.00
211,500.00
211,500.00
733,171
Aug 7, 2026
219,500.00
222,000.00
208,000.00
210,000.00
210,000.00
1,755,934
Aug 6, 2026
225,000.00
230,500.00
221,500.00
226,000.00
226,000.00
961,609
Aug 5, 2026
227,000.00
234,000.00
223,500.00
229,000.00
229,000.00
1,090,483
Aug 4, 2026
219,000.00
231,500.00
215,000.00
226,500.00
226,500.00
2,278,507
Aug 3, 2026
206,500.00
208,500.00
201,500.00
207,500.00
207,500.00
662,318
Jul 31, 2026
205,000.00
212,500.00
199,600.00
208,000.00
208,000.00
1,766,586
Jul 30, 2026
198,500.00
205,500.00
194,100.00
194,700.00
194,700.00
1,680,475
Jul 29, 2026
213,500.00
213,500.00
194,600.00
201,500.00
201,500.00
1,978,355
Jul 28, 2026
218,500.00
232,000.00
208,500.00
210,000.00
210,000.00
2,281,917
Jul 27, 2026
228,500.00
234,500.00
219,000.00
225,000.00
225,000.00
2,705,093
Jul 24, 2026
215,000.00
216,500.00
202,000.00
207,500.00
207,500.00
1,048,497
Jul 23, 2026
204,500.00
220,000.00
203,000.00
220,000.00
220,000.00
1,907,827
Jul 22, 2026
197,800.00
207,000.00
196,200.00
196,900.00
196,900.00
896,565
Jul 21, 2026
189,000.00
196,500.00
185,700.00
193,000.00
193,000.00
876,385
Jul 20, 2026
186,700.00
188,400.00
183,300.00
185,900.00
185,900.00
630,080
Jul 16, 2026
188,200.00
191,300.00
185,400.00
190,000.00
190,000.00
737,459
Jul 15, 2026
188,000.00
191,900.00
187,500.00
189,600.00
189,600.00
674,208
Jul 14, 2026
187,300.00
189,400.00
181,100.00
183,200.00
183,200.00
946,614
Jul 13, 2026
191,100.00
195,400.00
186,400.00
188,000.00
188,000.00
757,031
Jul 10, 2026
186,300.00
194,600.00
186,300.00
191,300.00
191,300.00
725,383
Jul 9, 2026
191,500.00
193,200.00
184,000.00
184,400.00
184,400.00
1,207,585
Jul 8, 2026
196,300.00
197,800.00
189,800.00
192,700.00
192,700.00
1,090,495
Jul 7, 2026
194,600.00
199,400.00
193,100.00
197,200.00
197,200.00
1,077,802
Jul 6, 2026
196,600.00
201,000.00
194,000.00
196,600.00
196,600.00
686,793
Jul 3, 2026
199,900.00
199,900.00
191,700.00
195,800.00
195,800.00
1,111,357
Jul 2, 2026
195,700.00
204,500.00
191,000.00
199,900.00
199,900.00
1,162,498
Jul 1, 2026
201,000.00
203,500.00
192,700.00
197,400.00
197,400.00
1,015,743
Jun 30, 2026
205,000.00
205,500.00
198,700.00
199,000.00
199,000.00
822,445
Jun 29, 2026
198,300.00
206,000.00
191,700.00
204,000.00
204,000.00
1,093,200
Jun 26, 2026
200,500.00
201,000.00
190,300.00
196,400.00
196,400.00
1,473,699
Jun 25, 2026
202,500.00
208,000.00
199,500.00
199,700.00
199,700.00
1,024,898
Jun 24, 2026
203,000.00
204,000.00
195,900.00
199,400.00
199,400.00
1,455,973
Jun 23, 2026
219,000.00
220,000.00
201,500.00
202,500.00
202,500.00
1,683,494
Jun 22, 2026
230,000.00
231,000.00
222,000.00
222,000.00
222,000.00
866,623
Jun 19, 2026
236,500.00
245,500.00
224,000.00
229,500.00
229,500.00
2,109,401
Jun 18, 2026
241,000.00
241,000.00
234,000.00
235,000.00
235,000.00
1,322,859
Jun 17, 2026
239,500.00
247,500.00
234,500.00
243,500.00
243,500.00
1,156,913
Jun 16, 2026
255,000.00
265,500.00
239,500.00
242,000.00
242,000.00
2,480,043
Jun 15, 2026
256,000.00
257,500.00
245,500.00
248,000.00
248,000.00
2,001,006
Jun 12, 2026
232,000.00
263,000.00
231,000.00
247,000.00
247,000.00
5,215,884
Jun 11, 2026
218,500.00
228,500.00
218,500.00
224,000.00
224,000.00
2,218,764
Jun 10, 2026
245,000.00
253,500.00
222,000.00
227,000.00
227,000.00
165
Jun 9, 2026
286,000.00
288,500.00
243,000.00
257,000.00
257,000.00
6,918,079
Jun 8, 2026
239,500.00
294,000.00
238,500.00
279,000.00
279,000.00
10,148,390
Jun 5, 2026
254,500.00
266,500.00
245,000.00
255,500.00
255,500.00
3,143,220
Jun 4, 2026
267,500.00
275,000.00
255,000.00
267,500.00
267,500.00
3,324,373
Jun 2, 2026
285,000.00
289,500.00
244,000.00
280,500.00
280,500.00
9,275,907
Jun 1, 2026
251,000.00
304,000.00
244,500.00
271,500.00
271,500.00
14,505,895
May 29, 2026
211,500.00
247,500.00
211,000.00
234,000.00
234,000.00
7,569,228
May 28, 2026
202,000.00
213,000.00
195,800.00
205,000.00
205,000.00
1,978,430
May 27, 2026
199,800.00
202,000.00
197,300.00
198,800.00
198,800.00
912,403
May 26, 2026
205,500.00
207,000.00
199,900.00
200,000.00
200,000.00
580,181
May 22, 2026
201,500.00
207,000.00
199,300.00
203,000.00
203,000.00
751,620
May 21, 2026
194,600.00
202,000.00
194,600.00
199,500.00
199,500.00
869,601
May 20, 2026
198,100.00
200,000.00
190,800.00
191,500.00
191,500.00
992,090
May 19, 2026
200,500.00
206,250.00
195,100.00
198,100.00
198,100.00
950,434
May 18, 2026
203,000.00
203,500.00
196,700.00
200,000.00
200,000.00
890,762
May 15, 2026
215,000.00
216,500.00
201,000.00
203,500.00
203,500.00
997,805
May 14, 2026
204,000.00
216,000.00
203,500.00
213,000.00
213,000.00
1,601,442
May 13, 2026
206,000.00
206,500.00
198,600.00
201,500.00
201,500.00
904,464
May 12, 2026
213,000.00
213,000.00
200,500.00
204,000.00
204,000.00
991,427
May 11, 2026
215,500.00
216,000.00
210,000.00
211,500.00
211,500.00
780,013
May 8, 2026
210,000.00
219,000.00
209,000.00
215,000.00
215,000.00
1,542,717
May 7, 2026
209,000.00
214,000.00
206,000.00
207,500.00
207,500.00
1,014,658
May 6, 2026
210,500.00
213,000.00
207,500.00
208,000.00
208,000.00
839,509
May 4, 2026
213,500.00
213,500.00
208,000.00
209,000.00
209,000.00
875,803
Apr 30, 2026
223,000.00
223,000.00
210,500.00
211,000.00
211,000.00
1,387,029
Apr 29, 2026
223,000.00
227,500.00
219,000.00
220,000.00
220,000.00
673,160
Apr 28, 2026
215,500.00
223,500.00
215,000.00
219,500.00
219,500.00
758,420
Apr 27, 2026
216,000.00
218,500.00
215,000.00
215,000.00
215,000.00
458,738
Apr 24, 2026
216,000.00
216,500.00
213,000.00
214,000.00
214,000.00
476,096
Apr 23, 2026
220,500.00
221,000.00
213,000.00
217,500.00
217,500.00
800,536
Apr 22, 2026
215,000.00
216,000.00
212,500.00
214,000.00
214,000.00
364,648
Apr 21, 2026
215,000.00
215,500.00
211,500.00
214,000.00
214,000.00
545,889
Apr 20, 2026
216,000.00
217,500.00
212,500.00
213,500.00
213,500.00
457,862
Apr 17, 2026
218,500.00
219,000.00
214,500.00
216,500.00
216,500.00
1,121,630
Apr 16, 2026
219,500.00
220,000.00
216,500.00
218,500.00
218,500.00
752,603
Apr 15, 2026
206,000.00
214,500.00
205,000.00
211,000.00
211,000.00
992,297
Apr 14, 2026
203,500.00
206,500.00
201,000.00
201,500.00
201,500.00
623,470
Apr 13, 2026
197,700.00
199,500.00
196,800.00
199,000.00
199,000.00
514,728
Apr 10, 2026
202,500.00
205,000.00
201,000.00
202,000.00
202,000.00
525,142
Apr 9, 2026
200,000.00
206,500.00
198,600.00
201,500.00
201,500.00
1,258,361
Apr 8, 2026
202,500.00
204,000.00
200,000.00
201,500.00
201,500.00
699,966
Apr 7, 2026
197,200.00
202,000.00
195,100.00
195,900.00
195,900.00
668,729
Apr 6, 2026
197,100.00
199,400.00
194,200.00
196,800.00
196,800.00
717,180
Apr 3, 2026
198,900.00
200,000.00
196,600.00
197,500.00
197,500.00
659,137
Apr 2, 2026
211,500.00
212,000.00
194,600.00
195,800.00
195,800.00
1,464,904
Apr 1, 2026
208,500.00
212,000.00
205,500.00
210,500.00
210,500.00
575,814
Mar 31, 2026
202,500.00
205,500.00
200,000.00
201,500.00
201,500.00
890,860
Mar 30, 2026
205,500.00
208,500.00
204,000.00
207,000.00
207,000.00
379,513
Mar 27, 2026
208,000.00
213,000.00
206,000.00
211,500.00
211,500.00
439,328
Mar 26, 2026
216,500.00
218,500.00
211,000.00
211,500.00
211,500.00
414,907
Mar 25, 2026
216,500.00
218,000.00
214,000.00
215,500.00
215,500.00
465,850
Mar 24, 2026
215,500.00
217,000.00
209,000.00
213,500.00
213,500.00
468,548
Mar 23, 2026
215,500.00
215,500.00
208,500.00
209,000.00
209,000.00
692,498
Mar 20, 2026
222,000.00
224,500.00
220,000.00
221,500.00
221,500.00
673,277
Mar 19, 2026
221,500.00
222,500.00
220,000.00
220,500.00
220,500.00
474,188
Mar 18, 2026
228,500.00
228,500.00
225,000.00
226,500.00
226,500.00
687,521
Mar 17, 2026
221,500.00
227,500.00
220,500.00
224,000.00
224,000.00
614,390
Mar 16, 2026
222,000.00
222,500.00
216,000.00
218,000.00
218,000.00
531,797
Mar 13, 2026
216,500.00
224,000.00
216,000.00
223,000.00
223,000.00
706,127
Mar 12, 2026
223,500.00
225,500.00
220,500.00
222,000.00
222,000.00
700,973
Mar 11, 2026
227,000.00
230,000.00
221,000.00
222,000.00
222,000.00
757,145
Mar 10, 2026
226,500.00
227,000.00
218,000.00
220,500.00
220,500.00
935,756
Mar 9, 2026
209,500.00
218,500.00
207,000.00
218,500.00
218,500.00
940,462
Mar 6, 2026
216,000.00
225,500.00
216,000.00
222,500.00
222,500.00
1,042,652
Mar 5, 2026
224,000.00
227,500.00
218,000.00
220,000.00
220,000.00
1,671,549
Mar 4, 2026
225,500.00
231,000.00
207,500.00
208,000.00
208,000.00
2,051,989
Mar 3, 2026
250,500.00
252,000.00
236,000.00
236,000.00
236,000.00
1,507,045
Feb 27, 2026
261,000.00
261,500.00
254,500.00
254,500.00
254,500.00
1,259,511
Feb 26, 2026
2630
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
258,500.00
267,000.00
258,000.00
260,500.00
260,500.00
1,890,166
Feb 25, 2026
255,500.00
256,000.00
251,000.00
253,000.00
250,370.00
937,503
Feb 24, 2026
256,500.00
256,500.00
254,000.00
255,000.00
252,349.22
652,490
Feb 23, 2026
257,500.00
262,000.00
255,000.00
255,500.00
252,844.02
747,019
Feb 20, 2026
254,500.00
260,000.00
254,000.00
254,500.00
251,854.42
948,594
Feb 19, 2026
254,500.00
255,000.00
252,000.00
253,000.00
250,370.00
806,208
Feb 13, 2026
254,000.00
257,500.00
250,000.00
252,500.00
249,875.20
820,046
Feb 12, 2026
261,500.00
262,000.00
255,500.00
255,500.00
252,844.02
1,404,228
Feb 11, 2026
258,500.00
261,000.00
255,000.00
257,500.00
254,823.23
1,133,876
Feb 10, 2026
254,000.00
259,000.00
252,000.00
254,000.00
251,359.61
1,475,536
Feb 9, 2026
253,500.00
254,500.00
248,000.00
250,000.00
247,401.19
1,426,634
Feb 6, 2026
251,000.00
254,000.00
244,000.00
249,000.00
246,411.59
1,919,017
Feb 5, 2026
262,500.00
264,500.00
255,500.00
257,000.00
254,328.42
1,551,427
Feb 4, 2026
266,000.00
267,000.00
260,000.00
264,500.00
261,750.47
1,700,411
Feb 3, 2026
274,500.00
274,500.00
265,000.00
269,000.00
266,203.69
1,894,227
Feb 2, 2026
270,000.00
278,500.00
265,000.00
268,000.00
265,214.09
1,862,631
Jan 30, 2026
285,500.00
285,500.00
274,500.00
275,000.00
272,141.31
1,819,960
Jan 29, 2026
276,000.00
290,500.00
275,000.00
287,000.00
284,016.56
2,812,259
Jan 28, 2026
285,000.00
285,500.00
271,000.00
277,500.00
274,615.31
2,822,531
Jan 27, 2026
270,500.00
292,000.00
270,000.00
281,500.00
278,573.75
4,948,006
Jan 26, 2026
274,000.00
276,500.00
265,000.00
272,500.00
269,667.31
2,706,664
Jan 23, 2026
248,000.00
269,500.00
246,500.00
266,000.00
263,234.88
5,042,292
Jan 22, 2026
242,000.00
247,500.00
239,500.00
245,500.00
242,947.97
1,341,056
Jan 21, 2026
239,500.00
242,500.00
238,000.00
238,500.00
236,020.73
1,022,540
Jan 20, 2026
241,500.00
244,500.00
240,500.00
244,000.00
241,463.56
1,205,903
Jan 19, 2026
242,000.00
243,500.00
237,500.00
238,000.00
235,525.94
1,689,244
Jan 16, 2026
248,500.00
248,500.00
243,500.00
245,500.00
242,947.97
1,898,586
Jan 15, 2026
257,000.00
263,500.00
244,000.00
247,500.00
244,927.19
2,397,110
Jan 14, 2026
268,000.00
270,000.00
255,500.00
259,500.00
256,802.44
1,574,617
Jan 13, 2026
259,000.00
264,500.00
256,500.00
264,500.00
261,750.47
1,671,879
Jan 12, 2026
256,000.00
258,500.00
249,000.00
255,500.00
252,844.02
1,328,415
Jan 9, 2026
253,000.00
256,500.00
250,500.00
254,000.00
251,359.61
918,991
Jan 8, 2026
249,500.00
258,000.00
245,000.00
251,000.00
248,390.80
1,311,262
Jan 7, 2026
258,000.00
258,000.00
246,500.00
252,500.00
249,875.20
1,886,634
Jan 6, 2026
249,500.00
262,500.00
248,000.00
260,000.00
257,297.23
2,462,129
Jan 5, 2026
248,500.00
251,000.00
247,000.00
249,500.00
246,906.39
1,011,640
Jan 2, 2026
243,500.00
249,000.00
238,000.00
247,000.00
244,432.38
1,362,199
Dec 30, 2025
241,000.00
244,500.00
239,000.00
242,500.00
239,979.16
652,269
Dec 29, 2025
231,500.00
242,500.00
231,500.00
242,000.00
239,484.36
1,067,392
Dec 26, 2025
236,500.00
237,500.00
231,000.00
231,500.00
229,093.50
738,058
Dec 24, 2025
237,000.00
238,000.00
234,500.00
236,500.00
234,041.53
640,875
Dec 23, 2025
238,000.00
238,500.00
235,500.00
237,000.00
234,536.33
689,469
Dec 22, 2025
238,500.00
239,000.00
236,500.00
238,000.00
235,525.94
610,805
Dec 19, 2025
232,500.00
235,500.00
231,500.00
235,500.00
233,051.92
1,487,738
Dec 18, 2025
227,500.00
233,250.00
226,500.00
230,500.00
228,103.91
744,015
Dec 17, 2025
233,000.00
233,000.00
229,500.00
231,000.00
228,598.70
769,339
Dec 16, 2025
240,500.00
240,500.00
231,000.00
231,500.00
229,093.50
1,520,556
Dec 15, 2025
241,500.00
244,000.00
240,000.00
240,500.00
237,999.95
522,965
Dec 12, 2025
243,000.00
245,000.00
241,500.00
244,500.00
241,958.36
485,052
Dec 11, 2025
245,500.00
246,000.00
241,000.00
243,500.00
240,968.77
1,056,918
Dec 10, 2025
248,000.00
248,000.00
244,000.00
244,500.00
241,958.36
654,772
Dec 9, 2025
248,000.00
248,500.00
246,000.00
248,000.00
245,421.98
497,708
Dec 8, 2025
250,500.00
250,500.00
247,000.00
249,000.00
246,411.59
466,382
Dec 5, 2025
247,500.00
250,000.00
246,000.00
249,500.00
246,906.39
575,298
Dec 4, 2025
245,500.00
248,500.00
244,500.00
247,000.00
244,432.38
487,370
Dec 3, 2025
246,500.00
248,500.00
245,500.00
246,500.00
243,937.58
630,018
Dec 2, 2025
243,000.00
245,000.00
241,500.00
243,000.00
240,473.95
618,439
Dec 1, 2025
246,500.00
247,500.00
242,500.00
243,000.00
240,473.95
666,662
Nov 28, 2025
253,500.00
254,000.00
243,500.00
244,000.00
241,463.56
1,580,887
Nov 27, 2025
259,500.00
261,500.00
250,500.00
251,500.00
248,885.59
2,028,550
Nov 26, 2025
255,000.00
264,500.00
252,000.00
263,500.00
260,760.86
944,519
Nov 25, 2025
262,500.00
262,500.00
250,500.00
253,000.00
250,370.00
1,218,659
Nov 24, 2025
267,500.00
269,500.00
259,000.00
261,000.00
258,286.84
1,673,646
Nov 21, 2025
251,000.00
265,000.00
249,500.00
262,500.00
259,771.25
1,278,706
Nov 20, 2025
260,000.00
263,000.00
254,500.00
257,000.00
254,328.42
970,537
Nov 19, 2025
250,500.00
251,000.00
243,000.00
248,500.00
245,916.78
570,754
Nov 18, 2025
251,500.00
260,500.00
248,500.00
249,000.00
246,411.59
959,645
Nov 17, 2025
256,500.00
257,000.00
254,000.00
255,000.00
252,349.22
507,818
Nov 14, 2025
258,000.00
260,000.00
253,000.00
253,500.00
250,864.81
923,411
Nov 13, 2025
262,500.00
266,000.00
258,500.00
265,500.00
262,740.06
724,253
Nov 12, 2025
265,500.00
265,500.00
262,000.00
263,500.00
260,760.86
600,486
Nov 11, 2025
261,500.00
270,500.00
261,000.00
263,000.00
260,266.06
1,341,337
Nov 10, 2025
263,500.00
264,000.00
258,000.00
260,000.00
257,297.23
974,635
Nov 7, 2025
256,000.00
267,000.00
256,000.00
260,000.00
257,297.23
1,648,859
Nov 6, 2025
281,500.00
282,000.00
264,000.00
264,000.00
261,255.66
2,287,056
Nov 5, 2025
269,000.00
280,000.00
256,500.00
278,500.00
275,604.94
3,470,467
Nov 4, 2025
272,500.00
274,000.00
267,000.00
267,000.00
264,224.47
1,325,780
Nov 3, 2025
283,500.00
287,500.00
271,500.00
274,500.00
271,646.50
2,760,215
Oct 31, 2025
263,000.00
273,500.00
261,000.00
267,500.00
264,719.28
2,861,914
Oct 30, 2025
267,000.00
267,000.00
254,500.00
255,500.00
252,844.02
1,393,179
