KSE - Delayed Quote
KRW
NC Corporation (036570.KS)
201,500.00
+2,000.00
(+1.00%)
At close: October 30 at 3:30:29 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
199,100.00
203,500.00
195,000.00
201,500.00
201,500.00
68,770
Oct 29, 2026
201,500.00
204,500.00
196,600.00
199,500.00
199,500.00
67,977
Oct 28, 2026
200,000.00
204,000.00
199,100.00
201,000.00
201,000.00
64,999
Oct 27, 2026
202,000.00
203,500.00
197,800.00
198,700.00
198,700.00
98,563
Oct 26, 2026
205,000.00
205,500.00
200,500.00
201,500.00
201,500.00
49,627
Oct 23, 2026
211,500.00
212,000.00
203,500.00
205,000.00
205,000.00
49,839
Oct 22, 2026
212,000.00
214,500.00
209,000.00
211,500.00
211,500.00
61,762
Oct 21, 2026
220,500.00
223,000.00
213,000.00
214,000.00
214,000.00
75,157
Oct 20, 2026
215,500.00
223,500.00
215,000.00
220,500.00
220,500.00
94,206
Oct 19, 2026
207,000.00
219,000.00
204,500.00
218,000.00
218,000.00
81,947
Oct 16, 2026
201,500.00
214,500.00
201,500.00
207,000.00
207,000.00
127,040
Oct 15, 2026
202,000.00
205,000.00
198,300.00
201,000.00
201,000.00
119,782
Oct 14, 2026
206,000.00
208,000.00
203,000.00
206,500.00
206,500.00
80,305
Oct 13, 2026
207,000.00
208,500.00
199,500.00
207,000.00
207,000.00
104,478
Oct 12, 2026
221,500.00
225,000.00
207,500.00
209,000.00
209,000.00
182,202
Oct 8, 2026
235,500.00
235,500.00
217,500.00
222,000.00
222,000.00
204,537
Oct 7, 2026
225,500.00
243,500.00
224,500.00
237,500.00
237,500.00
209,191
Oct 6, 2026
239,500.00
239,500.00
222,000.00
224,000.00
224,000.00
296,287
Oct 2, 2026
232,000.00
242,500.00
229,000.00
241,000.00
241,000.00
190,012
Oct 1, 2026
226,500.00
236,500.00
223,500.00
230,000.00
230,000.00
254,949
Sep 30, 2026
213,000.00
215,000.00
207,000.00
209,000.00
209,000.00
86,975
Sep 29, 2026
216,500.00
220,500.00
205,500.00
211,000.00
211,000.00
79,761
Sep 28, 2026
212,500.00
220,000.00
212,500.00
216,000.00
216,000.00
61,926
Sep 23, 2026
222,500.00
222,500.00
209,500.00
212,000.00
212,000.00
95,499
Sep 22, 2026
208,000.00
224,500.00
208,000.00
223,000.00
223,000.00
131,544
Sep 21, 2026
208,500.00
209,500.00
204,500.00
206,500.00
206,500.00
51,115
Sep 18, 2026
208,000.00
213,000.00
206,500.00
209,000.00
209,000.00
91,782
Sep 17, 2026
202,500.00
206,000.00
200,000.00
204,500.00
204,500.00
62,530
Sep 16, 2026
205,000.00
207,500.00
199,900.00
201,000.00
201,000.00
68,000
Sep 15, 2026
203,500.00
208,000.00
201,500.00
204,000.00
204,000.00
62,033
Sep 14, 2026
204,500.00
207,000.00
203,000.00
206,500.00
206,500.00
74,227
Sep 11, 2026
205,000.00
210,500.00
204,000.00
205,500.00
205,500.00
94,975
Sep 10, 2026
207,500.00
209,500.00
204,000.00
209,500.00
209,500.00
204,024
Sep 9, 2026
211,500.00
212,000.00
206,500.00
210,500.00
210,500.00
102,684
Sep 8, 2026
223,500.00
225,000.00
211,000.00
211,500.00
211,500.00
129,856
Sep 7, 2026
224,000.00
228,000.00
219,500.00
223,000.00
223,000.00
78,434
Sep 4, 2026
218,500.00
222,500.00
217,000.00
222,000.00
222,000.00
51,793
Sep 3, 2026
219,000.00
222,500.00
212,000.00
217,000.00
217,000.00
55,674
Sep 2, 2026
221,000.00
222,000.00
217,000.00
219,000.00
219,000.00
46,747
Sep 1, 2026
222,000.00
228,000.00
221,500.00
224,000.00
224,000.00
43,974
Aug 31, 2026
224,500.00
225,500.00
219,000.00
224,500.00
224,500.00
38,601
Aug 28, 2026
221,500.00
225,500.00
220,500.00
225,000.00
225,000.00
32,455
Aug 27, 2026
228,500.00
231,000.00
221,500.00
223,000.00
223,000.00
65,859
Aug 26, 2026
227,000.00
228,500.00
223,000.00
226,500.00
226,500.00
77,408
Aug 25, 2026
228,000.00
228,000.00
217,000.00
225,000.00
225,000.00
78,073
Aug 24, 2026
223,500.00
231,000.00
223,500.00
226,000.00
226,000.00
49,843
Aug 21, 2026
217,500.00
226,000.00
217,500.00
224,500.00
224,500.00
55,658
Aug 20, 2026
219,500.00
226,000.00
218,000.00
220,500.00
220,500.00
79,376
Aug 19, 2026
225,000.00
225,000.00
215,000.00
219,500.00
219,500.00
84,561
Aug 18, 2026
243,500.00
244,000.00
226,000.00
230,000.00
230,000.00
151,428
Aug 14, 2026
245,000.00
248,000.00
240,500.00
247,500.00
247,500.00
74,476
Aug 13, 2026
249,000.00
250,500.00
240,000.00
243,500.00
243,500.00
111,441
Aug 12, 2026
255,500.00
265,000.00
241,000.00
246,500.00
246,500.00
125,934
Aug 11, 2026
247,500.00
268,000.00
241,000.00
255,500.00
255,500.00
220,264
Aug 10, 2026
247,500.00
248,000.00
238,500.00
243,500.00
243,500.00
50,179
Aug 7, 2026
238,000.00
249,000.00
238,000.00
248,500.00
248,500.00
59,029
Aug 6, 2026
236,000.00
241,000.00
233,000.00
239,500.00
239,500.00
45,617
Aug 5, 2026
241,500.00
245,500.00
234,500.00
235,000.00
235,000.00
68,032
Aug 4, 2026
229,000.00
242,000.00
229,000.00
240,500.00
240,500.00
43,882
Aug 3, 2026
230,000.00
238,000.00
228,000.00
232,000.00
232,000.00
54,463
Jul 31, 2026
230,500.00
234,500.00
222,500.00
234,500.00
234,500.00
84,945
Jul 30, 2026
223,500.00
237,000.00
221,500.00
229,000.00
229,000.00
91,648
Jul 29, 2026
225,500.00
232,000.00
216,500.00
222,500.00
222,500.00
100,004
Jul 28, 2026
229,500.00
231,500.00
221,500.00
225,000.00
225,000.00
58,116
Jul 27, 2026
229,500.00
235,000.00
227,500.00
232,500.00
232,500.00
49,650
Jul 24, 2026
223,500.00
231,000.00
220,000.00
228,000.00
228,000.00
63,403
Jul 23, 2026
217,000.00
227,000.00
217,000.00
225,000.00
225,000.00
63,084
Jul 22, 2026
217,000.00
223,000.00
215,000.00
218,000.00
218,000.00
49,139
Jul 21, 2026
209,000.00
216,000.00
203,000.00
213,500.00
213,500.00
107,449
Jul 20, 2026
219,000.00
220,500.00
208,000.00
210,500.00
210,500.00
114,745
Jul 16, 2026
225,500.00
228,500.00
220,000.00
223,000.00
223,000.00
86,310
Jul 15, 2026
232,000.00
238,500.00
225,000.00
226,500.00
226,500.00
97,712
Jul 14, 2026
240,000.00
242,000.00
227,500.00
227,500.00
227,500.00
105,648
Jul 13, 2026
250,500.00
251,000.00
236,000.00
240,500.00
240,500.00
82,609
Jul 10, 2026
254,500.00
256,000.00
248,000.00
248,500.00
248,500.00
79,422
Jul 9, 2026
257,000.00
260,500.00
245,500.00
249,500.00
249,500.00
113,167
Jul 8, 2026
255,500.00
261,000.00
248,500.00
258,500.00
258,500.00
91,476
Jul 7, 2026
253,500.00
259,000.00
247,000.00
255,000.00
255,000.00
84,626
Jul 6, 2026
262,000.00
262,500.00
248,500.00
252,500.00
252,500.00
58,449
Jul 3, 2026
265,500.00
265,500.00
253,000.00
261,000.00
261,000.00
66,763
Jul 2, 2026
257,000.00
274,000.00
253,000.00
265,000.00
265,000.00
123,319
Jul 1, 2026
258,500.00
261,000.00
252,500.00
255,500.00
255,500.00
76,338
Jun 30, 2026
259,000.00
267,500.00
254,000.00
257,500.00
257,500.00
98,030
Jun 29, 2026
240,000.00
261,000.00
236,500.00
259,000.00
259,000.00
149,521
Jun 26, 2026
244,000.00
244,000.00
227,500.00
238,000.00
238,000.00
116,875
Jun 25, 2026
243,000.00
248,000.00
233,500.00
234,500.00
234,500.00
144,753
Jun 24, 2026
244,500.00
247,500.00
238,000.00
243,500.00
243,500.00
72,488
Jun 23, 2026
259,500.00
263,000.00
241,500.00
241,500.00
241,500.00
105,077
Jun 22, 2026
277,500.00
277,500.00
259,500.00
260,500.00
260,500.00
87,811
Jun 19, 2026
261,000.00
282,500.00
260,500.00
277,000.00
277,000.00
245,967
Jun 18, 2026
267,000.00
269,000.00
258,500.00
258,500.00
258,500.00
78,426
Jun 17, 2026
262,500.00
270,500.00
256,000.00
266,500.00
266,500.00
105,022
Jun 16, 2026
264,500.00
268,500.00
259,000.00
261,000.00
261,000.00
108,095
Jun 15, 2026
269,500.00
272,500.00
259,500.00
261,500.00
261,500.00
153,769
Jun 12, 2026
265,500.00
272,000.00
256,000.00
263,000.00
263,000.00
136,637
Jun 11, 2026
247,500.00
260,000.00
244,000.00
260,000.00
260,000.00
130,729
Jun 10, 2026
257,500.00
265,000.00
248,500.00
257,000.00
257,000.00
2
Jun 9, 2026
265,500.00
274,500.00
254,500.00
264,500.00
264,500.00
183,554
Jun 8, 2026
256,000.00
279,000.00
256,000.00
267,000.00
267,000.00
138,672
Jun 5, 2026
280,000.00
284,500.00
271,500.00
281,500.00
281,500.00
139,003
Jun 4, 2026
309,500.00
309,500.00
287,500.00
289,500.00
289,500.00
298,337
Jun 2, 2026
292,500.00
343,500.00
286,000.00
338,000.00
338,000.00
841,776
Jun 1, 2026
302,000.00
302,500.00
288,000.00
295,500.00
295,500.00
204,303
May 29, 2026
291,500.00
293,000.00
281,000.00
289,500.00
289,500.00
136,133
May 28, 2026
279,000.00
296,500.00
274,500.00
284,500.00
284,500.00
256,511
May 27, 2026
267,500.00
286,000.00
263,000.00
277,500.00
277,500.00
195,713
May 26, 2026
276,000.00
281,000.00
265,500.00
271,500.00
271,500.00
109,533
May 22, 2026
265,000.00
279,000.00
264,500.00
276,000.00
276,000.00
158,098
May 21, 2026
263,000.00
275,000.00
257,500.00
263,000.00
263,000.00
175,578
May 20, 2026
261,500.00
269,000.00
254,000.00
260,500.00
260,500.00
137,637
May 19, 2026
259,000.00
273,000.00
258,500.00
265,000.00
265,000.00
149,501
May 18, 2026
267,500.00
267,500.00
258,500.00
258,500.00
258,500.00
94,409
May 15, 2026
276,500.00
282,500.00
268,500.00
271,500.00
271,500.00
122,135
May 14, 2026
272,000.00
291,500.00
271,000.00
279,000.00
279,000.00
317,755
May 13, 2026
271,000.00
275,000.00
235,500.00
263,000.00
263,000.00
371,818
May 12, 2026
253,000.00
253,500.00
241,500.00
250,000.00
250,000.00
111,546
May 11, 2026
254,000.00
258,500.00
249,500.00
251,000.00
251,000.00
72,417
May 8, 2026
256,000.00
266,000.00
252,500.00
255,500.00
255,500.00
100,639
May 7, 2026
263,000.00
263,000.00
249,000.00
253,000.00
253,000.00
103,560
May 6, 2026
263,500.00
267,500.00
260,000.00
261,500.00
261,500.00
100,104
May 4, 2026
274,000.00
277,000.00
265,500.00
267,500.00
267,500.00
127,840
Apr 30, 2026
277,500.00
280,500.00
270,000.00
270,500.00
270,500.00
88,748
Apr 29, 2026
273,000.00
293,000.00
272,500.00
277,500.00
277,500.00
290,978
Apr 28, 2026
262,500.00
273,000.00
262,500.00
267,500.00
267,500.00
118,157
Apr 27, 2026
267,500.00
267,500.00
260,000.00
261,500.00
261,500.00
127,724
Apr 24, 2026
273,500.00
275,500.00
265,500.00
270,500.00
270,500.00
90,413
Apr 23, 2026
281,000.00
282,000.00
266,000.00
271,000.00
271,000.00
103,019
Apr 22, 2026
259,500.00
279,000.00
259,000.00
275,000.00
275,000.00
202,238
Apr 21, 2026
269,000.00
270,500.00
257,000.00
260,000.00
260,000.00
157,072
Apr 20, 2026
274,000.00
275,000.00
265,500.00
267,500.00
267,500.00
117,497
Apr 17, 2026
268,000.00
273,000.00
261,500.00
262,500.00
262,500.00
85,636
Apr 16, 2026
254,000.00
272,000.00
253,500.00
266,500.00
266,500.00
269,116
Apr 15, 2026
251,000.00
254,000.00
244,000.00
247,500.00
247,500.00
123,092
Apr 14, 2026
240,000.00
252,000.00
240,000.00
248,500.00
248,500.00
190,104
Apr 13, 2026
236,500.00
243,500.00
234,000.00
239,000.00
239,000.00
81,469
Apr 10, 2026
231,000.00
246,000.00
231,000.00
240,000.00
240,000.00
204,638
Apr 9, 2026
217,500.00
235,000.00
217,500.00
234,000.00
234,000.00
226,733
Apr 8, 2026
218,500.00
220,500.00
215,000.00
218,000.00
218,000.00
63,520
Apr 7, 2026
213,500.00
217,000.00
209,000.00
210,000.00
210,000.00
43,798
Apr 6, 2026
214,000.00
216,500.00
211,500.00
213,000.00
213,000.00
39,531
Apr 3, 2026
214,500.00
217,500.00
211,500.00
211,500.00
211,500.00
42,412
Apr 2, 2026
229,500.00
230,000.00
211,500.00
213,000.00
213,000.00
145,737
Apr 1, 2026
229,500.00
231,000.00
223,000.00
229,500.00
229,500.00
109,627
Mar 31, 2026
220,500.00
231,000.00
220,000.00
224,000.00
224,000.00
126,888
Mar 30, 2026
1150
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
222,500.00
226,000.00
219,500.00
222,000.00
222,000.00
65,740
Mar 27, 2026
220,500.00
230,500.00
220,500.00
230,000.00
228,850.00
99,190
Mar 26, 2026
229,000.00
232,000.00
223,000.00
225,500.00
224,372.50
94,990
Mar 25, 2026
223,000.00
235,000.00
222,500.00
227,500.00
226,362.50
137,087
Mar 24, 2026
221,500.00
222,000.00
213,000.00
217,500.00
216,412.50
41,359
Mar 23, 2026
220,000.00
226,000.00
212,500.00
214,000.00
212,930.00
73,674
Mar 20, 2026
223,000.00
233,000.00
223,000.00
228,000.00
226,860.00
93,946
Mar 19, 2026
222,500.00
224,500.00
217,000.00
221,000.00
219,895.00
100,715
Mar 18, 2026
228,000.00
230,500.00
224,500.00
230,000.00
228,850.00
83,375
Mar 17, 2026
226,000.00
227,000.00
219,500.00
224,500.00
223,377.50
112,536
Mar 16, 2026
230,500.00
236,000.00
225,000.00
226,000.00
224,870.00
99,845
Mar 13, 2026
208,000.00
230,000.00
207,500.00
228,500.00
227,357.50
217,746
Mar 12, 2026
210,000.00
214,000.00
207,500.00
212,000.00
210,940.00
143,984
Mar 11, 2026
224,000.00
225,000.00
207,500.00
210,000.00
208,950.00
142,801
Mar 10, 2026
218,000.00
227,500.00
217,000.00
219,500.00
218,402.50
139,260
Mar 9, 2026
202,000.00
215,500.00
199,000.00
213,500.00
212,432.50
152,153
Mar 6, 2026
200,000.00
218,500.00
200,000.00
214,500.00
213,427.50
151,681
Mar 5, 2026
208,500.00
209,500.00
199,500.00
204,500.00
203,477.50
139,135
Mar 4, 2026
214,000.00
217,500.00
194,900.00
195,600.00
194,622.00
205,937
Mar 3, 2026
226,000.00
230,000.00
218,000.00
219,500.00
218,402.50
144,683
Feb 27, 2026
234,000.00
236,500.00
225,500.00
231,000.00
229,845.00
137,527
Feb 26, 2026
239,000.00
250,000.00
228,500.00
231,500.00
230,342.50
208,387
Feb 25, 2026
231,000.00
237,500.00
229,000.00
237,500.00
236,312.50
133,761
Feb 24, 2026
229,000.00
231,500.00
227,500.00
230,000.00
228,850.00
90,693
Feb 23, 2026
231,000.00
233,500.00
228,000.00
229,500.00
228,352.50
88,744
Feb 20, 2026
226,500.00
235,000.00
224,500.00
232,000.00
230,840.00
145,054
Feb 19, 2026
217,000.00
228,500.00
215,500.00
227,000.00
225,865.00
197,543
Feb 13, 2026
212,500.00
217,000.00
211,000.00
212,000.00
210,940.00
104,222
Feb 12, 2026
215,000.00
215,500.00
210,000.00
215,500.00
214,422.50
197,713
Feb 11, 2026
213,000.00
220,500.00
211,500.00
213,500.00
212,432.50
318,969
Feb 10, 2026
205,500.00
209,500.00
201,500.00
203,500.00
202,482.50
216,019
Feb 9, 2026
216,500.00
216,500.00
201,500.00
203,000.00
201,985.00
461,102
Feb 6, 2026
209,000.00
218,500.00
203,500.00
216,500.00
215,417.50
170,694
Feb 5, 2026
212,500.00
215,750.00
209,500.00
210,500.00
209,447.50
105,314
Feb 4, 2026
212,000.00
217,000.00
211,500.00
214,000.00
212,930.00
116,746
Feb 3, 2026
225,000.00
226,500.00
210,000.00
213,500.00
212,432.50
255,178
Feb 2, 2026
228,500.00
229,500.00
216,000.00
220,000.00
218,900.00
196,381
Jan 30, 2026
235,500.00
241,500.00
233,500.00
234,500.00
233,327.50
136,921
Jan 29, 2026
233,000.00
239,000.00
228,500.00
236,000.00
234,820.00
172,992
Jan 28, 2026
235,000.00
235,000.00
229,500.00
232,500.00
231,337.50
111,934
Jan 27, 2026
231,000.00
242,500.00
231,000.00
233,500.00
232,332.50
177,238
Jan 26, 2026
226,000.00
232,000.00
225,500.00
230,000.00
228,850.00
130,410
Jan 23, 2026
231,500.00
232,500.00
225,000.00
227,000.00
225,865.00
100,573
Jan 22, 2026
223,000.00
234,000.00
221,500.00
228,500.00
227,357.50
151,969
Jan 21, 2026
226,500.00
229,500.00
220,500.00
222,500.00
221,387.50
207,767
Jan 20, 2026
237,500.00
241,000.00
232,500.00
234,000.00
232,830.00
111,635
Jan 19, 2026
235,000.00
242,000.00
232,500.00
235,500.00
234,322.50
119,651
Jan 16, 2026
240,500.00
241,500.00
231,500.00
236,500.00
235,317.50
201,817
Jan 15, 2026
253,000.00
253,000.00
232,500.00
244,000.00
242,780.00
193,788
Jan 14, 2026
245,000.00
258,500.00
243,000.00
247,500.00
246,262.50
213,476
Jan 13, 2026
226,500.00
248,000.00
226,500.00
246,500.00
245,267.50
384,354
Jan 12, 2026
225,000.00
228,500.00
220,000.00
223,500.00
222,382.50
116,946
Jan 9, 2026
228,000.00
228,500.00
219,000.00
223,000.00
221,885.00
122,718
Jan 8, 2026
212,500.00
231,500.00
212,000.00
227,000.00
225,865.00
251,203
Jan 7, 2026
218,000.00
224,000.00
212,000.00
214,500.00
213,427.50
109,593
Jan 6, 2026
215,000.00
220,500.00
213,000.00
215,500.00
214,422.50
110,450
Jan 5, 2026
222,000.00
222,500.00
210,000.00
214,000.00
212,930.00
175,965
Jan 2, 2026
209,000.00
219,500.00
207,000.00
216,500.00
215,417.50
214,144
Dec 30, 2025
200,000.00
203,000.00
198,800.00
201,500.00
200,492.50
55,622
Dec 29, 2025
202,500.00
205,000.00
198,900.00
201,500.00
200,492.50
87,786
Dec 26, 2025
208,500.00
212,500.00
203,500.00
204,500.00
203,477.50
108,480
Dec 24, 2025
202,500.00
210,500.00
200,500.00
209,000.00
207,955.00
153,846
Dec 23, 2025
198,900.00
202,500.00
198,300.00
199,900.00
198,900.50
68,622
Dec 22, 2025
195,300.00
199,500.00
195,000.00
198,400.00
197,408.00
74,697
Dec 19, 2025
198,400.00
198,500.00
193,600.00
194,500.00
193,527.50
111,998
Dec 18, 2025
196,900.00
199,100.00
192,900.00
197,600.00
196,612.00
114,699
Dec 17, 2025
198,100.00
198,700.00
194,000.00
197,300.00
196,313.50
70,804
Dec 16, 2025
197,100.00
198,700.00
192,600.00
196,200.00
195,219.00
130,887
Dec 15, 2025
191,100.00
198,200.00
191,100.00
197,200.00
196,214.00
117,782
Dec 12, 2025
194,400.00
197,700.00
194,000.00
195,000.00
194,025.00
103,729
Dec 11, 2025
201,500.00
202,000.00
192,600.00
193,100.00
192,134.50
286,071
Dec 10, 2025
203,000.00
203,000.00
199,000.00
200,500.00
199,497.50
117,816
Dec 9, 2025
201,500.00
204,000.00
199,000.00
203,000.00
201,985.00
138,475
Dec 8, 2025
210,500.00
211,500.00
199,800.00
202,000.00
200,990.00
206,316
Dec 5, 2025
213,000.00
214,500.00
208,500.00
212,000.00
210,940.00
86,355
Dec 4, 2025
213,000.00
216,000.00
208,500.00
215,000.00
213,925.00
125,425
Dec 3, 2025
208,000.00
216,500.00
207,000.00
216,000.00
214,920.00
130,344
Dec 2, 2025
203,000.00
210,000.00
202,000.00
209,000.00
207,955.00
99,510
Dec 1, 2025
204,000.00
206,000.00
199,900.00
203,000.00
201,985.00
130,486
Nov 28, 2025
214,500.00
216,500.00
207,500.00
210,000.00
208,950.00
125,201
Nov 27, 2025
216,000.00
218,000.00
210,000.00
213,500.00
212,432.50
134,372
Nov 26, 2025
211,500.00
227,500.00
209,500.00
213,500.00
212,432.50
382,944
Nov 25, 2025
205,500.00
211,000.00
199,400.00
208,000.00
206,960.00
224,123
Nov 24, 2025
198,000.00
212,500.00
197,900.00
202,500.00
201,487.50
583,410
Nov 21, 2025
180,000.00
193,700.00
176,100.00
191,300.00
190,343.50
524,059
Nov 20, 2025
192,500.00
192,600.00
182,000.00
187,000.00
186,065.00
544,116
Nov 19, 2025
210,500.00
211,000.00
187,900.00
191,700.00
190,741.50
871,913
Nov 18, 2025
225,000.00
226,500.00
214,500.00
224,500.00
223,377.50
230,430
Nov 17, 2025
236,000.00
236,500.00
218,500.00
227,000.00
225,865.00
161,321
Nov 14, 2025
228,500.00
237,000.00
225,500.00
231,500.00
230,342.50
144,321
Nov 13, 2025
242,000.00
244,000.00
233,000.00
233,000.00
231,835.00
189,124
Nov 12, 2025
236,000.00
244,000.00
232,000.00
242,000.00
240,790.00
239,388
Nov 11, 2025
232,000.00
240,000.00
228,000.00
229,500.00
228,352.50
181,903
Nov 10, 2025
226,500.00
232,000.00
223,500.00
227,000.00
225,865.00
142,729
Nov 7, 2025
219,500.00
225,500.00
217,000.00
221,000.00
219,895.00
111,166
Nov 6, 2025
219,500.00
222,500.00
213,000.00
216,500.00
215,417.50
82,505
Nov 5, 2025
221,500.00
222,000.00
209,000.00
214,500.00
213,427.50
121,618
Nov 4, 2025
223,500.00
226,000.00
219,000.00
220,500.00
219,397.50
114,083
Nov 3, 2025
224,500.00
232,500.00
223,000.00
224,500.00
223,377.50
122,043
Oct 31, 2025
222,000.00
227,000.00
220,000.00
220,500.00
219,397.50
76,909
Oct 30, 2025
220,500.00
227,000.00
218,500.00
221,500.00
220,392.50
107,947
