HKSE - Delayed Quote
HKD
Wing Tai Properties Limited (0369.HK)
1.600
-0.045
(-2.74%)
At close: 3:56:59 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.605
1.645
1.590
1.645
1.645
180,000
Oct 29, 2026
1.695
1.700
1.620
1.620
1.620
30,000
Oct 28, 2026
1.665
1.665
1.665
1.665
1.665
-
Oct 27, 2026
1.695
1.695
1.695
1.685
1.685
6,000
Oct 26, 2026
1.600
1.600
1.600
1.600
1.600
-
Oct 23, 2026
1.600
1.600
1.595
1.600
1.600
152,000
Oct 22, 2026
1.635
1.650
1.590
1.590
1.590
156,000
Oct 21, 2026
1.635
1.635
1.635
1.635
1.635
-
Oct 20, 2026
1.660
1.690
1.630
1.640
1.640
84,000
Oct 16, 2026
1.675
1.690
1.675
1.690
1.690
10,000
Oct 15, 2026
1.670
1.675
1.670
1.675
1.675
26,000
Oct 14, 2026
1.700
1.700
1.700
1.700
1.700
-
Oct 13, 2026
1.635
1.635
1.630
1.650
1.650
36,000
Oct 12, 2026
1.690
1.690
1.690
1.690
1.690
-
Oct 9, 2026
1.660
1.690
1.660
1.690
1.690
64,000
Oct 8, 2026
1.660
1.660
1.660
1.650
1.650
26,000
Oct 7, 2026
1.700
1.700
1.700
1.700
1.700
-
Oct 6, 2026
1.700
1.700
1.700
1.700
1.700
20,000
Oct 5, 2026
1.715
1.720
1.715
1.700
1.700
10,000
Oct 2, 2026
1.690
1.690
1.650
1.650
1.650
126,000
Sep 30, 2026
1.745
1.745
1.745
1.745
1.745
10,000
Sep 29, 2026
1.650
1.685
1.550
1.720
1.720
22,000
Sep 28, 2026
1.750
1.750
1.750
1.750
1.750
-
Sep 25, 2026
1.760
1.760
1.750
1.750
1.750
40,000
Sep 24, 2026
1.780
1.780
1.780
1.780
1.780
-
Sep 23, 2026
1.780
1.780
1.780
1.780
1.780
-
Sep 22, 2026
1.780
1.780
1.780
1.780
1.780
-
Sep 21, 2026
1.800
1.800
1.780
1.780
1.780
22,000
Sep 18, 2026
1.780
1.780
1.780
1.780
1.780
-
Sep 17, 2026
1.800
1.820
1.780
1.780
1.780
102,000
Sep 16, 2026
1.850
1.850
1.850
1.850
1.850
-
Sep 15, 2026
1.850
1.850
1.850
1.850
1.850
40,000
Sep 14, 2026
1.860
1.860
1.860
1.860
1.860
70,000
Sep 11, 2026
1.900
1.900
1.900
1.900
1.900
-
Sep 10, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
1.870
1.870
1.870
1.880
1.880
24,000
Sep 9, 2026
1.960
1.960
1.960
1.960
1.930
-
Sep 8, 2026
1.970
1.970
1.970
1.970
1.940
-
Sep 7, 2026
1.930
1.970
1.930
1.970
1.940
8,000
Sep 4, 2026
2.000
2.000
2.000
2.000
1.969
-
Sep 3, 2026
1.995
2.000
1.995
2.000
1.969
50,000
Sep 2, 2026
1.950
1.950
1.950
1.950
1.920
4,000
Sep 1, 2026
1.920
1.920
1.920
1.920
1.891
-
Aug 31, 2026
1.920
1.920
1.920
1.920
1.891
20,000
Aug 28, 2026
1.920
1.920
1.920
1.920
1.891
-
Aug 27, 2026
1.910
1.920
1.885
1.920
1.891
46,000
Aug 26, 2026
2.000
2.000
2.000
2.000
1.969
40,000
Aug 25, 2026
1.900
1.980
1.900
1.970
1.940
96,000
Aug 24, 2026
1.880
1.900
1.880
1.900
1.871
12,000
Aug 21, 2026
1.940
1.940
1.940
1.940
1.910
-
Aug 20, 2026
1.930
1.940
1.930
1.940
1.910
60,000
Aug 19, 2026
1.900
1.900
1.900
1.900
1.871
-
Aug 18, 2026
1.880
1.910
1.880
1.910
1.881
180,000
Aug 17, 2026
1.935
1.935
1.900
1.915
1.886
26,000
Aug 14, 2026
1.960
1.960
1.960
1.960
1.930
-
Aug 13, 2026
1.940
1.940
1.940
1.940
1.910
-
Aug 12, 2026
1.940
1.940
1.940
1.940
1.910
-
Aug 11, 2026
1.940
1.940
1.940
1.940
1.910
-
Aug 10, 2026
1.940
1.940
1.940
1.940
1.910
-
Aug 7, 2026
1.935
1.965
1.935
1.965
1.935
8,000
Aug 6, 2026
1.930
1.930
1.930
1.930
1.900
-
Aug 5, 2026
1.930
1.930
1.930
1.930
1.900
5,200
Aug 4, 2026
1.990
2.020
1.990
2.020
1.989
46,000
Aug 3, 2026
2.000
2.000
2.000
2.000
1.969
-
Jul 31, 2026
1.970
2.000
1.970
2.000
1.969
50,000
Jul 30, 2026
1.920
1.920
1.910
1.920
1.891
6,000
Jul 29, 2026
1.970
1.970
1.970
1.970
1.940
-
Jul 28, 2026
2.050
2.050
2.000
2.000
1.969
23,466
Jul 27, 2026
2.000
2.000
2.000
2.000
1.969
-
Jul 24, 2026
2.010
2.050
2.000
2.000
1.969
14,000
Jul 23, 2026
2.020
2.020
2.020
2.020
1.989
-
Jul 22, 2026
1.960
2.020
1.960
2.020
1.989
120,000
Jul 21, 2026
1.970
1.970
1.970
1.970
1.940
-
Jul 20, 2026
1.910
2.020
1.900
2.020
1.989
40,000
Jul 17, 2026
1.900
2.020
1.900
2.020
1.989
170,000
Jul 16, 2026
1.920
1.920
1.920
1.920
1.891
-
Jul 15, 2026
1.920
1.920
1.920
1.920
1.891
-
Jul 14, 2026
1.890
1.890
1.880
1.890
1.861
50,000
Jul 13, 2026
1.980
1.980
1.980
1.980
1.950
-
Jul 10, 2026
2.040
2.040
1.870
1.980
1.950
8,000
Jul 9, 2026
2.010
2.010
2.010
2.010
1.979
-
Jul 8, 2026
1.850
2.020
1.840
1.960
1.930
332,000
Jul 7, 2026
1.980
1.980
1.980
1.980
1.950
-
Jul 6, 2026
1.960
1.980
1.960
1.980
1.950
10,000
Jul 3, 2026
1.920
1.920
1.920
1.920
1.891
-
Jul 2, 2026
2.000
2.030
1.960
1.960
1.930
12,000
Jun 30, 2026
2.000
2.000
2.000
2.000
1.969
144,000
Jun 29, 2026
1.950
2.010
1.950
2.000
1.969
252,000
Jun 26, 2026
1.970
1.970
1.970
1.970
1.940
2,000
Jun 25, 2026
2.000
2.020
2.000
2.020
1.989
136,000
Jun 24, 2026
2.020
2.020
2.020
2.020
1.989
-
Jun 23, 2026
2.020
2.020
2.020
2.020
1.989
-
Jun 22, 2026
2.010
2.010
2.000
2.010
1.979
142,000
Jun 18, 2026
2.070
2.070
2.070
2.020
1.989
6,000
Jun 17, 2026
2.090
2.090
2.090
2.090
2.058
-
Jun 16, 2026
2.090
2.090
2.090
2.090
2.058
-
Jun 15, 2026
2.100
2.100
2.100
2.100
2.068
8,000
Jun 12, 2026
2.090
2.090
2.090
2.090
2.058
-
Jun 11, 2026
2.090
2.090
2.090
2.090
2.058
-
Jun 10, 2026
2.100
2.100
2.090
2.090
2.058
4,000
Jun 9, 2026
2.000
2.000
2.000
2.000
1.969
-
Jun 8, 2026
2.010
2.020
2.000
2.000
1.969
66,000
Jun 5, 2026
2.010
2.080
2.000
2.060
2.028
372,000
Jun 4, 2026
2.150
2.150
2.150
2.150
2.117
-
Jun 3, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
2.040
2.150
2.040
2.150
2.117
44,000
Jun 2, 2026
2.080
2.080
2.080
2.080
2.009
-
Jun 1, 2026
2.080
2.080
2.080
2.080
2.009
-
May 29, 2026
2.080
2.080
2.080
2.080
2.009
-
May 28, 2026
2.080
2.080
2.080
2.080
2.009
2,000
May 27, 2026
2.040
2.040
2.040
2.040
1.970
-
May 26, 2026
2.020
2.030
2.010
2.020
1.951
136,000
May 22, 2026
2.110
2.110
2.020
2.020
1.951
28,000
May 21, 2026
2.160
2.160
2.160
2.160
2.086
-
May 20, 2026
2.160
2.160
2.160
2.160
2.086
-
May 19, 2026
2.160
2.160
2.160
2.160
2.086
-
May 18, 2026
2.010
2.150
2.000
2.160
2.086
52,000
May 15, 2026
2.300
2.300
2.300
2.300
2.221
-
May 14, 2026
2.300
2.300
2.300
2.300
2.221
-
May 13, 2026
2.300
2.300
2.300
2.300
2.221
-
May 12, 2026
2.300
2.300
2.300
2.300
2.221
-
May 11, 2026
2.300
2.300
2.300
2.300
2.221
-
May 8, 2026
2.300
2.300
2.300
2.300
2.221
-
May 7, 2026
2.300
2.300
2.300
2.300
2.221
-
May 6, 2026
2.280
2.300
2.150
2.300
2.221
78,000
May 5, 2026
2.280
2.280
2.280
2.280
2.202
-
May 4, 2026
2.200
2.300
2.200
2.280
2.202
100,000
Apr 30, 2026
2.080
2.200
2.080
2.200
2.125
156,000
Apr 29, 2026
2.100
2.100
2.100
2.100
2.028
18,000
Apr 28, 2026
2.060
2.180
2.060
2.180
2.105
10,000
Apr 27, 2026
2.130
2.130
2.130
2.130
2.057
-
Apr 24, 2026
2.130
2.130
2.130
2.130
2.057
-
Apr 23, 2026
2.130
2.130
2.130
2.130
2.057
-
Apr 22, 2026
2.110
2.110
2.110
2.110
2.038
-
Apr 21, 2026
2.110
2.110
2.110
2.110
2.038
-
Apr 20, 2026
2.110
2.110
2.110
2.110
2.038
-
Apr 17, 2026
2.110
2.110
2.110
2.110
2.038
-
Apr 16, 2026
2.110
2.110
2.110
2.110
2.038
-
Apr 15, 2026
2.200
2.200
2.110
2.110
2.038
154,000
Apr 14, 2026
2.150
2.150
2.120
2.150
2.076
32,000
Apr 13, 2026
2.120
2.120
2.120
2.120
2.047
-
Apr 10, 2026
2.180
2.180
2.180
2.180
2.105
-
Apr 9, 2026
2.170
2.190
2.170
2.180
2.105
50,000
Apr 8, 2026
2.180
2.200
2.170
2.180
2.105
84,000
Apr 2, 2026
2.170
2.170
2.170
2.170
2.096
-
Apr 1, 2026
2.170
2.200
2.170
2.200
2.125
22,000
Mar 31, 2026
2.100
2.150
2.100
2.130
2.057
66,825
Mar 30, 2026
2.100
2.100
2.070
2.070
1.999
120,000
Mar 27, 2026
2.080
2.120
2.080
2.120
2.047
42,000
Mar 26, 2026
2.100
2.120
2.100
2.120
2.047
50,000
Mar 25, 2026
2.120
2.120
2.120
2.120
2.047
-
Mar 24, 2026
2.120
2.150
2.110
2.180
2.105
50,000
Mar 23, 2026
2.270
2.270
1.980
2.080
2.009
460,000
Mar 20, 2026
2.330
2.360
2.270
2.360
2.279
46,000
Mar 19, 2026
2.330
2.330
2.330
2.330
2.250
18,000
Mar 18, 2026
2.400
2.400
2.370
2.370
2.289
18,000
Mar 17, 2026
2.380
2.380
2.370
2.370
2.289
80,000
Mar 16, 2026
2.370
2.370
2.370
2.370
2.289
-
Mar 13, 2026
2.350
2.400
2.350
2.370
2.289
132,000
Mar 12, 2026
2.420
2.420
2.360
2.380
2.299
186,000
Mar 11, 2026
2.400
2.400
2.400
2.400
2.318
-
Mar 10, 2026
2.360
2.390
2.300
2.390
2.308
98,000
Mar 9, 2026
2.410
2.410
2.340
2.350
2.270
128,000
Mar 6, 2026
2.470
2.470
2.470
2.470
2.385
-
Mar 5, 2026
2.500
2.500
2.450
2.470
2.385
32,000
Mar 4, 2026
2.680
2.680
2.490
2.490
2.405
38,000
Mar 3, 2026
2.680
2.680
2.680
2.680
2.588
-
Mar 2, 2026
2.600
2.710
2.400
2.680
2.588
272,000
Feb 27, 2026
2.360
2.600
2.360
2.550
2.463
242,000
Feb 26, 2026
2.310
2.350
2.310
2.350
2.270
52,000
Feb 25, 2026
2.310
2.310
2.310
2.310
2.231
-
Feb 24, 2026
2.360
2.400
2.310
2.310
2.231
46,000
Feb 23, 2026
2.340
2.350
2.340
2.340
2.260
58,000
Feb 20, 2026
2.340
2.340
2.340
2.340
2.260
128,000
Feb 16, 2026
2.340
2.340
2.340
2.340
2.260
-
Feb 13, 2026
2.090
2.330
2.090
2.330
2.250
570,000
Feb 12, 2026
2.030
2.080
2.020
2.060
1.989
214,000
Feb 11, 2026
2.000
2.000
2.000
2.000
1.932
-
Feb 10, 2026
2.020
2.020
1.980
1.980
1.912
44,000
Feb 9, 2026
1.990
2.020
1.990
2.020
1.951
204,000
Feb 6, 2026
1.980
1.980
1.980
1.980
1.912
-
Feb 5, 2026
1.910
1.990
1.900
1.990
1.922
122,000
Feb 4, 2026
1.940
1.940
1.900
1.910
1.845
42,000
Feb 3, 2026
1.960
1.960
1.960
1.960
1.893
6,000
Feb 2, 2026
1.950
1.950
1.950
1.950
1.883
-
Jan 30, 2026
2.000
2.000
1.940
1.950
1.883
112,000
Jan 29, 2026
1.960
1.980
1.960
1.980
1.912
54,000
Jan 28, 2026
2.040
2.040
1.920
1.970
1.903
250,000
Jan 27, 2026
1.970
2.000
1.970
2.000
1.932
48,000
Jan 26, 2026
1.900
1.960
1.870
1.960
1.893
170,000
Jan 23, 2026
1.890
1.890
1.890
1.890
1.825
-
Jan 22, 2026
1.860
1.880
1.850
1.880
1.816
114,666
Jan 21, 2026
1.890
1.900
1.850
1.860
1.796
108,000
Jan 20, 2026
1.820
1.900
1.820
1.890
1.825
162,000
Jan 19, 2026
1.800
1.800
1.800
1.800
1.738
-
Jan 16, 2026
1.810
1.810
1.810
1.810
1.748
-
Jan 15, 2026
1.840
1.850
1.780
1.780
1.719
193,333
Jan 14, 2026
1.790
1.800
1.780
1.800
1.738
132,000
Jan 13, 2026
1.800
1.800
1.780
1.780
1.719
80,000
Jan 12, 2026
1.810
1.820
1.810
1.820
1.758
84,000
Jan 9, 2026
1.780
1.780
1.780
1.780
1.719
8,000
Jan 8, 2026
1.780
1.790
1.780
1.790
1.729
62,000
Jan 7, 2026
1.790
1.790
1.740
1.790
1.729
82,000
Jan 6, 2026
1.790
1.800
1.790
1.790
1.729
70,000
Jan 5, 2026
1.790
1.790
1.750
1.790
1.729
8,000
Jan 2, 2026
1.800
1.810
1.770
1.790
1.729
144,000
Dec 31, 2025
1.760
1.760
1.760
1.760
1.700
-
Dec 30, 2025
1.770
1.770
1.770
1.770
1.709
-
Dec 29, 2025
1.770
1.770
1.770
1.770
1.709
-
Dec 24, 2025
1.770
1.770
1.770
1.770
1.709
-
Dec 23, 2025
1.730
1.810
1.730
1.770
1.709
518,000
Dec 22, 2025
1.700
1.730
1.700
1.720
1.661
254,000
Dec 19, 2025
1.700
1.700
1.680
1.700
1.642
76,000
Dec 18, 2025
1.690
1.690
1.690
1.690
1.632
-
Dec 17, 2025
1.680
1.680
1.680
1.680
1.622
40,000
Dec 16, 2025
1.680
1.680
1.650
1.650
1.593
46,000
Dec 15, 2025
1.690
1.690
1.680
1.690
1.632
8,000
Dec 12, 2025
1.690
1.690
1.690
1.690
1.632
4,000
Dec 11, 2025
1.740
1.740
1.720
1.720
1.661
54,000
Dec 10, 2025
1.700
1.730
1.700
1.730
1.671
64,000
Dec 9, 2025
1.700
1.710
1.680
1.700
1.642
56,000
Dec 8, 2025
1.730
1.730
1.700
1.700
1.642
136,000
Dec 5, 2025
1.700
1.700
1.700
1.700
1.642
-
Dec 4, 2025
1.700
1.700
1.700
1.700
1.642
14,000
Dec 3, 2025
1.700
1.700
1.700
1.700
1.642
8,000
Dec 2, 2025
1.710
1.710
1.710
1.710
1.651
-
Dec 1, 2025
1.710
1.710
1.710
1.710
1.651
-
Nov 28, 2025
1.710
1.710
1.710
1.710
1.651
20,000
Nov 27, 2025
1.720
1.720
1.720
1.720
1.661
100,000
Nov 26, 2025
1.700
1.700
1.700
1.700
1.642
8,000
Nov 25, 2025
1.710
1.710
1.680
1.680
1.622
22,000
Nov 24, 2025
1.650
1.650
1.640
1.640
1.584
10,000
Nov 21, 2025
1.660
1.660
1.660
1.660
1.603
-
Nov 20, 2025
1.660
1.660
1.660
1.660
1.603
-
Nov 19, 2025
1.650
1.660
1.650
1.660
1.603
4,000
Nov 18, 2025
1.760
1.760
1.760
1.760
1.700
-
Nov 17, 2025
1.760
1.760
1.760
1.760
1.700
-
Nov 14, 2025
1.760
1.770
1.750
1.760
1.700
156,000
Nov 13, 2025
1.730
1.730
1.730
1.730
1.671
200,000
Nov 12, 2025
1.680
1.730
1.680
1.730
1.671
190,000
Nov 11, 2025
1.650
1.650
1.650
1.650
1.593
-
Nov 10, 2025
1.650
1.650
1.650
1.650
1.593
-
Nov 7, 2025
1.650
1.650
1.650
1.650
1.593
58,000
Nov 6, 2025
1.630
1.640
1.630
1.650
1.593
106,000
Nov 5, 2025
1.650
1.650
1.610
1.630
1.574
280,000
Nov 4, 2025
1.680
1.680
1.680
1.680
1.622
-
Nov 3, 2025
1.680
1.680
1.680
1.680
1.622
-
