7,658.87

+78.80

+1.04%

52,411.92

+641.61

+1.24%

25,774.41

+337.41

+1.33%

2,834.78

+22.94

+0.82%

4.8880

-0.0410

-0.83%

18.78

-0.64

-3.30%

3,970.50

+71.60

+1.84%

77,845.45

-9.43

-0.01%

Crude Oil Dec 26

97.04

-7.08

-6.80%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Hong Kong Robotics Group Holding Limited (0370.HK)

0.144 -0.004 (-2.70%)

At close: 4:08:13 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.148	0.156	0.144	0.144	0.144	3,762,000
Oct 30, 2026	0.144	0.160	0.144	0.148	0.148	7,356,000
Oct 29, 2026	0.156	0.157	0.147	0.151	0.151	1,308,000
Oct 28, 2026	0.142	0.157	0.142	0.156	0.156	8,610,000
Oct 27, 2026	0.145	0.153	0.144	0.144	0.144	4,710,000
Oct 26, 2026	0.154	0.155	0.145	0.145	0.145	5,748,000
Oct 23, 2026	0.158	0.167	0.156	0.158	0.158	9,444,000
Oct 22, 2026	0.181	0.182	0.157	0.158	0.158	33,882,000
Oct 21, 2026	0.165	0.188	0.165	0.183	0.183	18,288,000
Oct 20, 2026	0.156	0.167	0.139	0.165	0.165	65,370,000
Oct 16, 2026	0.188	0.188	0.150	0.154	0.154	97,446,050
Oct 15, 2026	0.188	0.188	0.180	0.188	0.188	8,442,000
Oct 14, 2026	0.189	0.200	0.171	0.189	0.189	42,124,000
Oct 13, 2026	0.218	0.237	0.182	0.189	0.189	85,106,000
Oct 12, 2026	0.210	0.220	0.191	0.218	0.218	57,298,000
Oct 9, 2026	0.190	0.208	0.187	0.200	0.200	47,664,000
Oct 8, 2026	0.220	0.220	0.153	0.188	0.188	153,520,000
Oct 7, 2026	0.250	0.250	0.231	0.233	0.233	4,692,400
Oct 6, 2026	0.250	0.265	0.247	0.255	0.255	2,154,000
Oct 5, 2026	0.245	0.247	0.238	0.247	0.247	962,000
Oct 2, 2026	0.240	0.246	0.236	0.237	0.237	4,170,000
Sep 30, 2026	0.255	0.255	0.240	0.240	0.240	3,984,000
Sep 29, 2026	0.265	0.280	0.260	0.260	0.260	8,688,000
Sep 28, 2026	0.260	0.280	0.250	0.275	0.275	8,868,000
Sep 25, 2026	0.250	0.260	0.233	0.260	0.260	38,736,000
Sep 24, 2026	0.233	0.250	0.227	0.250	0.250	42,762,000
Sep 23, 2026	0.240	0.243	0.228	0.233	0.233	43,764,000
Sep 22, 2026	0.249	0.249	0.234	0.240	0.240	40,293,000
Sep 21, 2026	0.260	0.270	0.246	0.249	0.249	30,882,000
Sep 18, 2026	0.265	0.270	0.242	0.260	0.260	42,974,000
Sep 17, 2026	0.280	0.280	0.246	0.270	0.270	33,957,300
Sep 16, 2026	0.280	0.295	0.270	0.280	0.280	9,108,000
Sep 15, 2026	0.265	0.295	0.260	0.280	0.280	10,614,000
Sep 14, 2026	0.270	0.275	0.265	0.265	0.265	8,629,000
Sep 11, 2026	0.275	0.290	0.270	0.270	0.270	5,286,000
Sep 10, 2026	0.295	0.295	0.255	0.275	0.275	11,680,500
Sep 9, 2026	0.305	0.305	0.285	0.295	0.295	11,118,000
Sep 8, 2026	0.295	0.310	0.290	0.300	0.300	9,168,000
Sep 7, 2026	0.290	0.295	0.280	0.290	0.290	7,212,000
Sep 4, 2026	0.280	0.315	0.270	0.285	0.285	21,330,000
Sep 3, 2026	0.262	0.280	0.253	0.267	0.267	24,768,937
Sep 2, 2026	0.258	0.267	0.244	0.262	0.262	5,681,700
Sep 1, 2026	0.249	0.267	0.249	0.258	0.258	4,274,550
Aug 31, 2026	0.253	0.258	0.244	0.249	0.249	6,637,902
Aug 28, 2026	0.240	0.289	0.235	0.253	0.253	56,131,893
Aug 27, 2026	0.231	0.253	0.231	0.244	0.244	9,096,693
Aug 26, 2026	0.244	0.253	0.226	0.231	0.231	9,602,250
Aug 25, 2026	0.240	0.267	0.235	0.235	0.235	7,772,512
Aug 24, 2026	0.260	0.260	0.250	0.260	0.260	3,200,000
Aug 21, 2026	0.260	0.260	0.255	0.260	0.260	318,000
Aug 20, 2026	0.270	0.270	0.255	0.260	0.260	6,030,000
Aug 19, 2026	0.275	0.275	0.265	0.270	0.270	2,022,000
Aug 18, 2026	0.270	0.280	0.265	0.280	0.280	2,232,000
Aug 17, 2026	0.275	0.290	0.270	0.270	0.270	1,992,000
Aug 14, 2026	0.280	0.280	0.270	0.280	0.280	3,000,000
Aug 13, 2026	0.290	0.290	0.270	0.270	0.270	1,596,000
Aug 12, 2026	0.285	0.285	0.270	0.280	0.280	600,000
Aug 11, 2026	0.305	0.305	0.265	0.285	0.285	5,394,000
Aug 10, 2026	0.275	0.295	0.275	0.285	0.285	3,677,700
Aug 7, 2026	0.265	0.280	0.260	0.270	0.270	3,132,000
Aug 6, 2026	0.275	0.275	0.260	0.265	0.265	1,333,400
Aug 5, 2026	0.275	0.280	0.270	0.275	0.275	2,190,000
Aug 4, 2026	0.265	0.285	0.265	0.275	0.275	1,008,000
Aug 3, 2026	0.275	0.275	0.270	0.270	0.270	744,000
Jul 31, 2026	0.300	0.300	0.275	0.275	0.275	3,156,000
Jul 30, 2026	0.285	0.285	0.275	0.285	0.285	804,000
Jul 29, 2026	0.290	0.290	0.280	0.285	0.285	3,840,000
Jul 28, 2026	0.295	0.295	0.260	0.290	0.290	11,556,000
Jul 27, 2026	0.300	0.305	0.285	0.290	0.290	4,116,000
Jul 24, 2026	0.295	0.305	0.290	0.305	0.305	16,116,000
Jul 23, 2026	0.350	0.350	0.290	0.300	0.300	4,434,000
Jul 22, 2026	0.305	0.310	0.300	0.305	0.305	1,974,000
Jul 21, 2026	0.300	0.310	0.300	0.305	0.305	198,000
Jul 20, 2026	0.310	0.310	0.290	0.300	0.300	2,340,000
Jul 17, 2026	0.310	0.320	0.295	0.310	0.310	5,382,000
Jul 16, 2026	0.320	0.325	0.300	0.320	0.320	4,236,000
Jul 15, 2026	0.315	0.325	0.280	0.325	0.325	6,780,000
Jul 14, 2026	0.330	0.335	0.315	0.315	0.315	6,258,000
Jul 13, 2026	0.330	0.335	0.325	0.335	0.335	2,202,000
Jul 10, 2026	0.340	0.340	0.325	0.340	0.340	9,426,000
Jul 9, 2026	0.335	0.340	0.330	0.335	0.335	18,090,000
Jul 8, 2026	0.345	0.350	0.335	0.340	0.340	2,040,000
Jul 7, 2026	0.340	0.350	0.330	0.350	0.350	6,282,000
Jul 6, 2026	0.340	0.355	0.340	0.350	0.350	7,206,000
Jul 3, 2026	0.350	0.365	0.340	0.350	0.350	12,834,000
Jul 2, 2026	0.340	0.350	0.335	0.350	0.350	9,180,000
Jun 30, 2026	0.335	0.360	0.325	0.350	0.350	30,282,000
Jun 29, 2026	0.345	0.355	0.335	0.345	0.345	2,425,000
Jun 26, 2026	0.350	0.365	0.335	0.345	0.345	5,130,000
Jun 25, 2026	0.375	0.375	0.340	0.350	0.350	2,746,000
Jun 24, 2026	0.380	0.380	0.315	0.355	0.355	13,026,000
Jun 23, 2026	0.350	0.370	0.330	0.370	0.370	10,914,000
Jun 22, 2026	0.300	0.340	0.295	0.340	0.340	5,388,000
Jun 18, 2026	0.300	0.305	0.295	0.305	0.305	2,112,000
Jun 17, 2026	0.295	0.310	0.295	0.305	0.305	6,516,000
Jun 16, 2026	0.310	0.310	0.295	0.305	0.305	7,998,000
Jun 15, 2026	0.310	0.310	0.300	0.305	0.305	2,610,000
Jun 12, 2026	0.315	0.320	0.305	0.310	0.310	10,170,000
Jun 11, 2026	0.320	0.325	0.310	0.320	0.320	7,446,000
Jun 10, 2026	0.325	0.330	0.305	0.325	0.325	12,994,000
Jun 9, 2026	0.325	0.330	0.320	0.325	0.325	1,680,000
Jun 8, 2026	0.310	0.330	0.310	0.325	0.325	3,006,000
Jun 5, 2026	0.350	0.350	0.315	0.320	0.320	7,560,000
Jun 4, 2026	0.325	0.335	0.310	0.325	0.325	4,244,000
Jun 3, 2026	0.340	0.345	0.320	0.325	0.325	4,842,000
Jun 2, 2026	0.330	0.340	0.320	0.330	0.330	12,408,000
Jun 1, 2026	0.325	0.330	0.305	0.330	0.330	7,687,000
May 29, 2026	0.330	0.350	0.315	0.330	0.330	3,096,000
May 28, 2026	0.350	0.350	0.310	0.330	0.330	7,128,000
May 27, 2026	0.365	0.380	0.330	0.350	0.350	30,450,000
May 26, 2026	0.310	0.380	0.305	0.335	0.335	28,956,000
May 22, 2026	0.395	0.395	0.275	0.305	0.305	30,852,000
May 21, 2026	0.560	0.560	0.350	0.360	0.360	22,524,000
May 20, 2026	0.560	0.570	0.550	0.560	0.560	1,986,000
May 19, 2026	0.550	0.570	0.530	0.570	0.570	2,094,000
May 18, 2026	0.580	0.580	0.520	0.550	0.550	4,350,000
May 15, 2026	0.550	0.580	0.540	0.580	0.580	1,452,600
May 14, 2026	0.600	0.600	0.560	0.560	0.560	2,685,000
May 13, 2026	0.590	0.610	0.590	0.600	0.600	3,000,000
May 12, 2026	0.560	0.600	0.560	0.590	0.590	3,570,600
May 11, 2026	0.600	0.600	0.570	0.570	0.570	2,682,000
May 8, 2026	0.620	0.620	0.590	0.590	0.590	5,538,000
May 7, 2026	0.620	0.640	0.600	0.610	0.610	5,280,600
May 6, 2026	0.630	0.650	0.620	0.620	0.620	3,522,000
May 5, 2026	0.630	0.700	0.610	0.650	0.650	2,868,000
May 4, 2026	0.640	0.650	0.630	0.630	0.630	1,868,000
Apr 30, 2026	0.660	0.660	0.630	0.650	0.650	1,422,000
Apr 29, 2026	0.680	0.680	0.650	0.660	0.660	4,152,000
Apr 28, 2026	0.680	0.680	0.660	0.680	0.680	3,648,000
Apr 27, 2026	0.680	0.700	0.650	0.680	0.680	3,702,000
Apr 24, 2026	0.690	0.690	0.670	0.680	0.680	3,534,000
Apr 23, 2026	0.690	0.690	0.670	0.690	0.690	2,700,000
Apr 22, 2026	0.700	0.720	0.690	0.690	0.690	8,788,000
Apr 21, 2026	0.710	0.720	0.690	0.720	0.720	4,556,000
Apr 20, 2026	0.710	0.720	0.690	0.710	0.710	4,488,000
Apr 17, 2026	0.710	0.740	0.680	0.710	0.710	12,480,000
Apr 16, 2026	0.710	0.720	0.690	0.710	0.710	4,476,000
Apr 15, 2026	0.720	0.720	0.680	0.700	0.700	2,436,000
Apr 14, 2026	0.790	0.790	0.710	0.710	0.710	14,826,000
Apr 13, 2026	0.800	0.800	0.740	0.800	0.800	10,112,000
Apr 10, 2026	0.780	0.800	0.760	0.800	0.800	4,933,200
Apr 9, 2026	0.790	0.790	0.760	0.770	0.770	9,654,000
Apr 8, 2026	0.790	0.840	0.780	0.790	0.790	9,540,000
Apr 2, 2026	0.730	0.820	0.690	0.780	0.780	30,882,000
Apr 1, 2026	0.650	0.730	0.640	0.720	0.720	15,298,266
Mar 31, 2026	0.640	0.650	0.620	0.640	0.640	3,780,000
Mar 30, 2026	0.630	0.640	0.610	0.630	0.630	6,582,000
Mar 27, 2026	0.640	0.650	0.630	0.630	0.630	7,968,000
Mar 26, 2026	0.650	0.650	0.620	0.640	0.640	20,621,500
Mar 25, 2026	0.640	0.660	0.630	0.640	0.640	25,374,000
Mar 24, 2026	0.640	0.650	0.630	0.640	0.640	12,372,000
Mar 23, 2026	0.640	0.660	0.620	0.640	0.640	25,722,000
Mar 20, 2026	0.640	0.640	0.620	0.630	0.630	9,754,000
Mar 19, 2026	0.650	0.660	0.630	0.640	0.640	13,896,000
Mar 18, 2026	0.660	0.740	0.650	0.660	0.660	30,552,000
Mar 17, 2026	0.650	0.660	0.630	0.660	0.660	14,748,000
Mar 16, 2026	0.640	0.660	0.620	0.650	0.650	24,636,000
Mar 13, 2026	0.660	0.730	0.630	0.630	0.630	15,816,000
Mar 12, 2026	0.640	0.660	0.630	0.650	0.650	12,192,000
Mar 11, 2026	0.690	0.700	0.640	0.640	0.640	15,264,000
Mar 10, 2026	0.690	0.690	0.650	0.690	0.690	29,270,400
Mar 9, 2026	0.630	0.690	0.590	0.690	0.690	36,708,000
Mar 6, 2026	0.640	0.640	0.610	0.630	0.630	7,806,000
Mar 5, 2026	0.660	0.660	0.600	0.620	0.620	9,834,000
Mar 4, 2026	0.660	0.670	0.620	0.640	0.640	6,036,000
Mar 3, 2026	0.670	0.710	0.630	0.660	0.660	4,890,000
Mar 2, 2026	0.690	0.700	0.660	0.660	0.660	6,005,440
Feb 27, 2026	0.700	0.700	0.680	0.700	0.700	7,224,000
Feb 26, 2026	0.730	0.740	0.690	0.700	0.700	14,304,000
Feb 25, 2026	0.760	0.770	0.730	0.730	0.730	22,428,000
Feb 24, 2026	0.770	0.780	0.730	0.760	0.760	28,239,750
Feb 23, 2026	0.790	0.790	0.730	0.760	0.760	14,952,000
Feb 20, 2026	0.800	0.800	0.760	0.790	0.790	9,006,000
Feb 16, 2026	0.770	0.770	0.770	0.770	0.770	-
Feb 13, 2026	0.790	0.810	0.750	0.760	0.760	12,444,000
Feb 12, 2026	0.800	0.830	0.780	0.810	0.810	15,800,000
Feb 11, 2026	0.820	0.830	0.800	0.820	0.820	18,666,000
Feb 10, 2026	0.870	0.870	0.810	0.840	0.840	22,550,000
Feb 9, 2026	0.830	0.870	0.820	0.850	0.850	16,650,000
Feb 6, 2026	0.860	0.880	0.790	0.850	0.850	34,896,000
Feb 5, 2026	0.900	0.900	0.830	0.880	0.880	33,244,000
Feb 4, 2026	0.780	0.880	0.780	0.870	0.870	47,526,000
Feb 3, 2026	0.890	0.900	0.780	0.780	0.780	9,564,000
Feb 2, 2026	0.870	0.900	0.860	0.890	0.890	12,006,000
Jan 30, 2026	0.920	0.930	0.880	0.880	0.880	19,284,000
Jan 29, 2026	0.930	0.930	0.900	0.910	0.910	16,722,000
Jan 28, 2026	0.890	0.970	0.890	0.930	0.930	19,534,000
Jan 27, 2026	0.950	0.950	0.900	0.900	0.900	10,044,000
Jan 26, 2026	0.940	0.990	0.910	0.930	0.930	14,250,000
Jan 23, 2026	0.950	0.950	0.900	0.940	0.940	12,942,000
Jan 22, 2026	0.900	0.980	0.870	0.920	0.920	27,898,960
Jan 21, 2026	0.860	0.900	0.830	0.890	0.890	35,406,000
Jan 20, 2026	0.870	0.880	0.840	0.870	0.870	22,650,000
Jan 19, 2026	0.830	0.870	0.820	0.870	0.870	23,498,000
Jan 16, 2026	0.850	0.870	0.820	0.850	0.850	19,482,000
Jan 15, 2026	0.880	0.880	0.850	0.850	0.850	3,884,000
Jan 14, 2026	0.880	0.890	0.860	0.880	0.880	4,102,000
Jan 13, 2026	0.910	0.900	0.860	0.890	0.890	4,848,000
Jan 12, 2026	0.900	0.930	0.890	0.910	0.910	6,180,000
Jan 9, 2026	0.930	0.950	0.890	0.930	0.930	9,300,000
Jan 8, 2026	0.980	0.980	0.920	0.930	0.930	1,842,000
Jan 7, 2026	0.900	1.070	0.900	0.930	0.930	10,746,000
Jan 6, 2026	0.860	0.920	0.860	0.890	0.890	6,606,000
Jan 5, 2026	0.920	0.920	0.860	0.860	0.860	2,682,000
Jan 2, 2026	0.930	0.940	0.880	0.920	0.920	2,472,000
Dec 31, 2025	0.920	0.920	0.920	0.920	0.920	-
Dec 30, 2025	0.980	0.980	0.900	0.940	0.940	5,412,000
Dec 29, 2025	0.940	1.000	0.920	0.950	0.950	8,178,000
Dec 24, 2025	0.930	0.930	0.930	0.930	0.930	-
Dec 23, 2025	0.750	1.150	0.730	0.820	0.820	13,405,200
Dec 22, 2025	0.770	0.770	0.690	0.750	0.750	7,758,000
Dec 19, 2025	0.680	0.770	0.680	0.750	0.750	5,380,000
Dec 18, 2025	0.790	0.790	0.650	0.680	0.680	11,566,000
Dec 17, 2025	0.820	0.820	0.770	0.770	0.770	4,066,000
Dec 16, 2025	0.880	0.910	0.810	0.810	0.810	8,910,000
Dec 15, 2025	0.870	0.910	0.860	0.870	0.870	3,930,280
Dec 12, 2025	0.900	0.910	0.850	0.870	0.870	6,888,000
Dec 11, 2025	0.950	0.960	0.900	0.900	0.900	11,496,000
Dec 10, 2025	0.970	0.980	0.930	0.980	0.980	13,100,600
Dec 9, 2025	1.010	1.010	0.950	0.990	0.990	13,524,000
Dec 8, 2025	0.980	1.010	0.940	0.990	0.990	13,723,500
Dec 5, 2025	0.980	1.050	0.960	0.980	0.980	15,984,000
Dec 4, 2025	0.990	0.990	0.950	0.980	0.980	9,432,000
Dec 3, 2025	0.990	1.060	0.970	0.970	0.970	12,578,000
Dec 2, 2025	1.000	1.040	0.990	1.040	1.040	12,172,800
Dec 1, 2025	1.020	1.040	0.970	1.040	1.040	11,412,000
Nov 28, 2025	0.960	1.040	0.830	1.020	1.020	16,290,000
Nov 27, 2025	1.020	1.090	1.010	1.060	1.060	19,251,200
Nov 26, 2025	1.010	1.050	0.980	1.050	1.050	10,212,000
Nov 25, 2025	1.000	1.010	0.960	1.010	1.010	10,902,000
Nov 24, 2025	0.990	1.020	0.970	1.000	1.000	7,374,000
Nov 21, 2025	0.960	0.990	0.930	0.990	0.990	6,096,000
Nov 20, 2025	1.000	1.020	0.940	0.990	0.990	5,130,000
Nov 19, 2025	0.970	1.030	0.970	1.020	1.020	4,969,000
Nov 18, 2025	1.040	1.050	0.980	1.030	1.030	6,334,000
Nov 17, 2025	1.070	1.070	1.030	1.040	1.040	4,856,000
Nov 14, 2025	1.090	1.100	1.030	1.040	1.040	4,686,000
Nov 13, 2025	1.140	1.140	1.090	1.130	1.130	4,482,000
Nov 12, 2025	1.100	1.160	1.080	1.150	1.150	4,492,000
Nov 11, 2025	1.160	1.160	1.080	1.080	1.080	4,920,000
Nov 10, 2025	1.140	1.200	1.130	1.150	1.150	5,668,000
Nov 7, 2025	1.140	1.170	1.100	1.110	1.110	4,698,000
Nov 6, 2025	1.110	1.160	1.090	1.140	1.140	4,770,000
Nov 5, 2025	1.070	1.100	1.050	1.100	1.100	4,794,000
Nov 4, 2025	1.090	1.110	1.060	1.080	1.080	4,752,000
Nov 3, 2025	1.020	1.120	1.000	1.090	1.090	9,120,000

Mobilize your Website

View Site in Mobile | Classic

Share by: